11/23/2016 17:05:00*9.27*9.27335*9.27597*9.2699
11/23/2016 17:10:00*9.27335*9.27818*9.27818*9.27334
11/23/2016 17:15:00*9.27818*9.2734*9.27906*9.2729
11/23/2016 17:20:00*9.2734*9.27554*9.27554*9.2731
11/23/2016 17:25:00*9.27554*9.2717*9.277*9.26879
11/23/2016 17:30:00*9.2717*9.27095*9.27193*9.27095
11/23/2016 17:35:00*9.27095*9.2742*9.27545*9.27095
11/23/2016 17:40:00*9.2742*9.2751*9.27818*9.2742
11/23/2016 17:45:00*9.2751*9.2754*9.2756*9.2744
11/23/2016 17:50:00*9.2754*9.2766*9.2766*9.2754
11/23/2016 17:55:00*9.2766*9.2775*9.2791*9.2766
11/23/2016 18:00:00*9.2775*9.27767*9.2796*9.2772
11/23/2016 18:05:00*9.27767*9.2817*9.28381*9.27663
11/23/2016 18:10:00*9.2817*9.2801*9.2829*9.2796
11/23/2016 18:15:00*9.2801*9.2794*9.2801*9.2791
11/23/2016 18:20:00*9.2794*9.2797*9.2807*9.279
11/23/2016 18:25:00*9.2797*9.2818*9.2823*9.2797
11/23/2016 18:30:00*9.2818*9.2855*9.2856*9.2818
11/23/2016 18:35:00*9.2855*9.2872*9.2877*9.2841
11/23/2016 18:40:00*9.2872*9.2875*9.2882*9.2862
11/23/2016 18:45:00*9.2875*9.2839*9.2878*9.2829
11/23/2016 18:50:00*9.2839*9.2837*9.2847*9.2836
11/23/2016 18:55:00*9.2837*9.2838*9.284*9.2833
11/23/2016 19:00:00*9.2838*9.2856*9.2865*9.2838
11/23/2016 19:05:00*9.2856*9.2859*9.2877*9.2834
11/23/2016 19:10:00*9.2859*9.2872*9.2877*9.2859
11/23/2016 19:15:00*9.2872*9.2936*9.2936*9.2871
11/23/2016 19:20:00*9.2936*9.2887*9.2941*9.2887
11/23/2016 19:25:00*9.2887*9.2866*9.2887*9.2862
11/23/2016 19:30:00*9.2866*9.2873*9.2897*9.2866
11/23/2016 19:35:00*9.2873*9.2876*9.2881*9.2866
11/23/2016 19:40:00*9.2876*9.29*9.2905*9.2866
11/23/2016 19:45:00*9.29*9.2892*9.2917*9.2878
11/23/2016 19:50:00*9.2892*9.2862*9.2893*9.28612
11/23/2016 19:55:00*9.2862*9.2852*9.2869*9.28317
11/23/2016 20:00:00*9.2852*9.28883*9.29134*9.2852
11/23/2016 20:05:00*9.28883*9.2916*9.2917*9.28658
11/23/2016 20:10:00*9.2916*9.2936*9.2939*9.2916
11/23/2016 20:15:00*9.2936*9.2946*9.2952*9.2931
11/23/2016 20:20:00*9.2946*9.2963*9.2963*9.2932
11/23/2016 20:25:00*9.2963*9.2919*9.2965*9.2914
11/23/2016 20:30:00*9.2919*9.2883*9.2952*9.2883
11/23/2016 20:35:00*9.2883*9.2901*9.2926*9.2871
11/23/2016 20:40:00*9.2901*9.2894*9.2905*9.289
11/23/2016 20:45:00*9.2894*9.2876*9.2894*9.2864
11/23/2016 20:50:00*9.2876*9.2886*9.2899*9.2873
11/23/2016 20:55:00*9.2886*9.29311*9.2935*9.2884
11/23/2016 21:00:00*9.29311*9.294*9.2945*9.2925
11/23/2016 21:05:00*9.294*9.293*9.2951*9.293
11/23/2016 21:10:00*9.293*9.2931*9.2936*9.2907
11/23/2016 21:15:00*9.2931*9.2951*9.2954*9.2931
11/23/2016 21:20:00*9.2951*9.29358*9.2953*9.29358
11/23/2016 21:25:00*9.29358*9.29398*9.29439*9.29316
11/23/2016 21:30:00*9.29398*9.2944*9.29573*9.29398
11/23/2016 21:35:00*9.2944*9.29923*9.29963*9.2944
11/23/2016 21:40:00*9.29923*9.29744*9.30082*9.29744
11/23/2016 21:45:00*9.29744*9.29709*9.29927*9.2962
11/23/2016 21:50:00*9.29709*9.29679*9.29784*9.29633
11/23/2016 21:55:00*9.29679*9.29646*9.29745*9.29505
11/23/2016 22:00:00*9.29646*9.2974*9.29858*9.29629
11/23/2016 22:05:00*9.2974*9.3005*9.30121*9.29688
11/23/2016 22:10:00*9.3005*9.29857*9.30051*9.29748
11/23/2016 22:15:00*9.29857*9.2972*9.2988*9.29674
11/23/2016 22:20:00*9.2972*9.29786*9.29851*9.29644
11/23/2016 22:25:00*9.29786*9.2987*9.29897*9.29661
11/23/2016 22:30:00*9.2987*9.2983*9.29981*9.2983
11/23/2016 22:35:00*9.2983*9.29822*9.2992*9.2979
11/23/2016 22:40:00*9.29822*9.3004*9.3004*9.29796
11/23/2016 22:45:00*9.3004*9.29579*9.3005*9.2956
11/23/2016 22:50:00*9.29579*9.2936*9.2961*9.2929
11/23/2016 22:55:00*9.2936*9.2935*9.2936*9.2917
11/23/2016 23:00:00*9.2935*9.2949*9.2949*9.2935
11/23/2016 23:05:00*9.2949*9.2943*9.29555*9.2935
11/23/2016 23:10:00*9.2943*9.2929*9.2955*9.29289
11/23/2016 23:15:00*9.2929*9.29188*9.2929*9.2917
11/23/2016 23:20:00*9.29188*9.2921*9.29295*9.29124
11/23/2016 23:25:00*9.2921*9.29162*9.29212*9.28997
11/23/2016 23:30:00*9.29162*9.2881*9.29165*9.2879
11/23/2016 23:35:00*9.2881*9.2887*9.28912*9.2881
11/23/2016 23:40:00*9.2887*9.28985*9.28985*9.2882
11/23/2016 23:45:00*9.28985*9.2893*9.28985*9.289
11/23/2016 23:50:00*9.2893*9.2883*9.2893*9.2874
11/23/2016 23:55:00*9.2883*9.2877*9.2886*9.28757
11/24/2016 00:00:00*9.2877*9.28622*9.2877*9.28524
11/24/2016 00:05:00*9.28622*9.285*9.2867*9.2839
11/24/2016 00:10:00*9.285*9.2854*9.2857*9.2846
11/24/2016 00:15:00*9.2854*9.2869*9.28726*9.2854
11/24/2016 00:20:00*9.2869*9.2875*9.2875*9.2864
11/24/2016 00:25:00*9.2875*9.2874*9.2885*9.2873
11/24/2016 00:30:00*9.2874*9.2888*9.2889*9.2869
11/24/2016 00:35:00*9.2888*9.2867*9.2888*9.2857
11/24/2016 00:40:00*9.2867*9.28934*9.29022*9.2862
11/24/2016 00:45:00*9.28934*9.2842*9.2904*9.28388
11/24/2016 00:50:00*9.2842*9.2858*9.2858*9.2828
11/24/2016 00:55:00*9.2858*9.2847*9.2871*9.2844
11/24/2016 01:00:00*9.2847*9.2861*9.2864*9.2847
11/24/2016 01:05:00*9.2861*9.2877*9.2889*9.2861
11/24/2016 01:10:00*9.2877*9.2868*9.2894*9.2864
11/24/2016 01:15:00*9.2868*9.2869*9.2871*9.2858
11/24/2016 01:20:00*9.2869*9.2878*9.28964*9.286
11/24/2016 01:25:00*9.2878*9.2903*9.2906*9.2869
11/24/2016 01:30:00*9.2903*9.2902*9.2914*9.2897
11/24/2016 01:35:00*9.2902*9.292*9.292*9.28868
11/24/2016 01:40:00*9.292*9.2902*9.292*9.2899
11/24/2016 01:45:00*9.2902*9.2911*9.2923*9.29
11/24/2016 01:50:00*9.2911*9.2892*9.2919*9.2892
11/24/2016 01:55:00*9.2892*9.29235*9.2932*9.28911
11/24/2016 02:00:00*9.29235*9.2919*9.2932*9.2913
11/24/2016 02:05:00*9.2919*9.2901*9.2936*9.2901
11/24/2016 02:10:00*9.2901*9.2902*9.29164*9.289
11/24/2016 02:15:00*9.2902*9.29111*9.29332*9.28971
11/24/2016 02:20:00*9.29111*9.29171*9.29421*9.28807
11/24/2016 02:25:00*9.29171*9.284*9.29248*9.2822
11/24/2016 02:30:00*9.284*9.28147*9.28556*9.28062
11/24/2016 02:35:00*9.28147*9.29067*9.29298*9.28147
11/24/2016 02:40:00*9.29067*9.3029*9.30305*9.29
11/24/2016 02:45:00*9.3029*9.2997*9.30875*9.2997
11/24/2016 02:50:00*9.2997*9.30148*9.3027*9.294
11/24/2016 02:55:00*9.30148*9.29759*9.30441*9.29583
11/24/2016 03:00:00*9.29759*9.29528*9.30429*9.29395
11/24/2016 03:05:00*9.29528*9.2968*9.29833*9.29019
11/24/2016 03:10:00*9.2968*9.29284*9.30021*9.2926
11/24/2016 03:15:00*9.29284*9.28591*9.29726*9.2856
11/24/2016 03:20:00*9.28591*9.28464*9.29347*9.28363
11/24/2016 03:25:00*9.28464*9.28055*9.28471*9.27528
11/24/2016 03:30:00*9.28055*9.2771*9.28449*9.27602
11/24/2016 03:35:00*9.2771*9.26582*9.27985*9.26582
11/24/2016 03:40:00*9.26582*9.26151*9.26805*9.2583
11/24/2016 03:45:00*9.26151*9.25561*9.26151*9.24787
11/24/2016 03:50:00*9.25561*9.25536*9.25717*9.2475
11/24/2016 03:55:00*9.25536*9.25706*9.25937*9.25396
11/24/2016 04:00:00*9.25706*9.25421*9.25827*9.25322
11/24/2016 04:05:00*9.25421*9.25403*9.25755*9.25154
11/24/2016 04:10:00*9.25403*9.25698*9.25737*9.2512
11/24/2016 04:15:00*9.25698*9.2351*9.25771*9.2307
11/24/2016 04:20:00*9.2351*9.2444*9.24844*9.23282
11/24/2016 04:25:00*9.2444*9.24513*9.25022*9.2415
11/24/2016 04:30:00*9.24513*9.24904*9.25311*9.24513
11/24/2016 04:35:00*9.24904*9.24811*9.25007*9.24476
11/24/2016 04:40:00*9.24811*9.24153*9.25005*9.24102
11/24/2016 04:45:00*9.24153*9.23787*9.24185*9.23585
11/24/2016 04:50:00*9.23787*9.23266*9.23902*9.23245
11/24/2016 04:55:00*9.23266*9.23371*9.23946*9.23109
11/24/2016 05:00:00*9.23371*9.23724*9.23875*9.22985
11/24/2016 05:05:00*9.23724*9.24491*9.24556*9.23649
11/24/2016 05:10:00*9.24491*9.24277*9.24517*9.2404
11/24/2016 05:15:00*9.24277*9.2409*9.24597*9.2399
11/24/2016 05:20:00*9.2409*9.2407*9.24178*9.2379
11/24/2016 05:25:00*9.2407*9.2432*9.24697*9.2401
11/24/2016 05:30:00*9.2432*9.24417*9.24527*9.24197
11/24/2016 05:35:00*9.24417*9.2404*9.24792*9.23963
11/24/2016 05:40:00*9.2404*9.23748*9.2421*9.23512
11/24/2016 05:45:00*9.23748*9.2357*9.24138*9.2349
11/24/2016 05:50:00*9.2357*9.2315*9.2357*9.22942
11/24/2016 05:55:00*9.2315*9.22932*9.23549*9.229
11/24/2016 06:00:00*9.22932*9.23113*9.23221*9.22889
11/24/2016 06:05:00*9.23113*9.22682*9.2315*9.22682
11/24/2016 06:10:00*9.22682*9.2239*9.22784*9.2231
11/24/2016 06:15:00*9.2239*9.23174*9.23183*9.22353
11/24/2016 06:20:00*9.23174*9.22891*9.23582*9.22726
11/24/2016 06:25:00*9.22891*9.2279*9.23086*9.22522
11/24/2016 06:30:00*9.2279*9.22489*9.2279*9.22435
11/24/2016 06:35:00*9.22489*9.22771*9.22771*9.21828
11/24/2016 06:40:00*9.22771*9.22926*9.22938*9.22553
11/24/2016 06:45:00*9.22926*9.23166*9.23251*9.22501
11/24/2016 06:50:00*9.23166*9.23319*9.23423*9.23035
11/24/2016 06:55:00*9.23319*9.24095*9.24117*9.2304
11/24/2016 07:00:00*9.24095*9.24738*9.2504*9.23938
11/24/2016 07:05:00*9.24738*9.24767*9.24878*9.24418
11/24/2016 07:10:00*9.24767*9.24272*9.24775*9.2408
11/24/2016 07:15:00*9.24272*9.2363*9.2435*9.2362
11/24/2016 07:20:00*9.2363*9.2319*9.2369*9.2317
11/24/2016 07:25:00*9.2319*9.2374*9.2378*9.2318
11/24/2016 07:30:00*9.2374*9.2403*9.2422*9.23647
11/24/2016 07:35:00*9.2403*9.249*9.25114*9.23871
11/24/2016 07:40:00*9.249*9.25227*9.2534*9.24874
11/24/2016 07:45:00*9.25227*9.253*9.2534*9.251
11/24/2016 07:50:00*9.253*9.2567*9.2574*9.2524
11/24/2016 07:55:00*9.2567*9.2556*9.2567*9.2522
11/24/2016 08:00:00*9.2556*9.2613*9.2634*9.2539
11/24/2016 08:05:00*9.2613*9.2565*9.2636*9.2563
11/24/2016 08:10:00*9.2565*9.25719*9.2637*9.25622
11/24/2016 08:15:00*9.25719*9.257*9.2585*9.2546
11/24/2016 08:20:00*9.257*9.2569*9.259*9.2555
11/24/2016 08:25:00*9.2569*9.25557*9.257*9.253
11/24/2016 08:30:00*9.25557*9.2527*9.2571*9.2525
11/24/2016 08:35:00*9.2527*9.247*9.25463*9.2464
11/24/2016 08:40:00*9.247*9.2476*9.24881*9.2455
11/24/2016 08:45:00*9.2476*9.2449*9.2507*9.2437
11/24/2016 08:50:00*9.2449*9.2369*9.2456*9.2369
11/24/2016 08:55:00*9.2369*9.2348*9.237*9.2348
11/24/2016 09:00:00*9.2348*9.2399*9.24149*9.2348
11/24/2016 09:05:00*9.2399*9.23849*9.24151*9.2377
11/24/2016 09:10:00*9.23849*9.2414*9.24253*9.2384
11/24/2016 09:15:00*9.2414*9.24104*9.243*9.23986
11/24/2016 09:20:00*9.24104*9.23549*9.24196*9.2332
11/24/2016 09:25:00*9.23549*9.23754*9.24052*9.23437
11/24/2016 09:30:00*9.23754*9.24013*9.24143*9.23754
11/24/2016 09:35:00*9.24013*9.23817*9.24013*9.23599
11/24/2016 09:40:00*9.23817*9.2341*9.23881*9.2339
11/24/2016 09:45:00*9.2341*9.231*9.23517*9.22952
11/24/2016 09:50:00*9.231*9.2299*9.23216*9.2281
11/24/2016 09:55:00*9.2299*9.22891*9.2308*9.22684
11/24/2016 10:00:00*9.22891*9.2259*9.2322*9.2244
11/24/2016 10:05:00*9.2259*9.2251*9.2262*9.22
11/24/2016 10:10:00*9.2251*9.2249*9.2279*9.22465
11/24/2016 10:15:00*9.2249*9.2214*9.2249*9.2187
11/24/2016 10:20:00*9.2214*9.2236*9.2264*9.2175
11/24/2016 10:25:00*9.2236*9.2289*9.2295*9.2232
11/24/2016 10:30:00*9.2289*9.2232*9.2293*9.2225
11/24/2016 10:35:00*9.2232*9.22563*9.22683*9.2226
11/24/2016 10:40:00*9.22563*9.2247*9.22563*9.22246
11/24/2016 10:45:00*9.2247*9.2257*9.2264*9.2237
11/24/2016 10:50:00*9.2257*9.2292*9.2293*9.2249
11/24/2016 10:55:00*9.2292*9.23346*9.235*9.2269
11/24/2016 11:00:00*9.23346*9.2441*9.2442*9.2309
11/24/2016 11:05:00*9.2441*9.23554*9.2441*9.23275
11/24/2016 11:10:00*9.23554*9.2361*9.2373*9.2324
11/24/2016 11:15:00*9.2361*9.2313*9.238*9.2308
11/24/2016 11:20:00*9.2313*9.23285*9.23285*9.2306
11/24/2016 11:25:00*9.23285*9.23324*9.23352*9.23131
11/24/2016 11:30:00*9.23324*9.2349*9.2372*9.2318
11/24/2016 11:35:00*9.2349*9.2367*9.2388*9.2343
11/24/2016 11:40:00*9.2367*9.2366*9.2378*9.2341
11/24/2016 11:45:00*9.2366*9.2372*9.2392*9.23546
11/24/2016 11:50:00*9.2372*9.2394*9.2396*9.2362
11/24/2016 11:55:00*9.2394*9.24444*9.24615*9.2394
11/24/2016 12:00:00*9.24444*9.2484*9.2497*9.24242
11/24/2016 12:05:00*9.2484*9.243*9.2496*9.243
11/24/2016 12:10:00*9.243*9.2442*9.2444*9.24256
11/24/2016 12:15:00*9.2442*9.2447*9.2471*9.2428
11/24/2016 12:20:00*9.2447*9.2441*9.2453*9.2422
11/24/2016 12:25:00*9.2441*9.2474*9.2479*9.244
11/24/2016 12:30:00*9.2474*9.252*9.253*9.246
11/24/2016 12:35:00*9.252*9.252*9.2529*9.2499
11/24/2016 12:40:00*9.252*9.2495*9.2521*9.2495
11/24/2016 12:45:00*9.2495*9.2493*9.2506*9.2478
11/24/2016 12:50:00*9.2493*9.2486*9.2498*9.2485
11/24/2016 12:55:00*9.2486*9.2506*9.2516*9.2478
11/24/2016 13:00:00*9.2506*9.25323*9.2538*9.24859
11/24/2016 13:05:00*9.25323*9.24922*9.25323*9.24756
11/24/2016 13:10:00*9.24922*9.24848*9.24961*9.24844
11/24/2016 13:15:00*9.24848*9.24831*9.24857*9.24799
11/24/2016 13:20:00*9.24831*9.2472*9.24831*9.2458
11/24/2016 13:25:00*9.2472*9.247*9.24783*9.2468
11/24/2016 13:30:00*9.247*9.2478*9.249*9.24689
11/24/2016 13:35:00*9.2478*9.2485*9.2489*9.2478
11/24/2016 13:40:00*9.2485*9.2483*9.2506*9.2473
11/24/2016 13:45:00*9.2483*9.2492*9.252*9.2483
11/24/2016 13:50:00*9.2492*9.254*9.2543*9.248
11/24/2016 13:55:00*9.254*9.2497*9.2543*9.2486
11/24/2016 14:00:00*9.2497*9.24903*9.2506*9.24816
11/24/2016 14:05:00*9.24903*9.2517*9.2519*9.24903
11/24/2016 14:10:00*9.2517*9.2512*9.2526*9.2512
11/24/2016 14:15:00*9.2512*9.2516*9.2543*9.2506
11/24/2016 14:20:00*9.2516*9.2532*9.25397*9.25122
11/24/2016 14:25:00*9.2532*9.25278*9.2557*9.2505
11/24/2016 14:30:00*9.25278*9.25036*9.25299*9.25036
11/24/2016 14:35:00*9.25036*9.2507*9.2534*9.25026
11/24/2016 14:40:00*9.2507*9.2506*9.2511*9.25026
11/24/2016 14:45:00*9.2506*9.2508*9.2508*9.25026
11/24/2016 14:50:00*9.2508*9.2503*9.2515*9.25018
11/24/2016 14:55:00*9.2503*9.2512*9.2541*9.2503
11/24/2016 15:00:00*9.2512*9.252*9.2529*9.25083
11/24/2016 15:05:00*9.252*9.2529*9.255*9.2517
11/24/2016 15:10:00*9.2529*9.252*9.2531*9.2498
11/24/2016 15:15:00*9.252*9.2507*9.2522*9.2502
11/24/2016 15:20:00*9.2507*9.2506*9.25094*9.2496
11/24/2016 15:25:00*9.2506*9.2503*9.2507*9.2498
11/24/2016 15:30:00*9.2503*9.2499*9.25058*9.24959
11/24/2016 15:35:00*9.2499*9.2494*9.2526*9.245
11/24/2016 15:40:00*9.2494*9.2483*9.2511*9.2455
11/24/2016 15:45:00*9.2483*9.2482*9.2483*9.2478
11/24/2016 15:50:00*9.2482*9.2478*9.2482*9.24668
11/24/2016 15:55:00*9.2478*9.24628*9.2478*9.2461
11/24/2016 16:00:00*9.24628*9.24632*9.24632*9.24592
11/24/2016 16:05:00*9.24632*9.24522*9.24709*9.24475
11/24/2016 16:10:00*9.24522*9.24523*9.24633*9.24517
11/24/2016 16:15:00*9.24523*9.24703*9.24948*9.24522
11/24/2016 16:20:00*9.24703*9.24712*9.2523*9.24703
11/24/2016 16:25:00*9.24712*9.24454*9.24712*9.24452
11/24/2016 16:30:00*9.24454*9.24481*9.24481*9.24454
11/24/2016 16:35:00*9.24481*9.244*9.24481*9.24172
11/24/2016 16:40:00*9.244*9.24185*9.244*9.24175
11/24/2016 16:45:00*9.24185*9.2449*9.2465*9.24167
11/24/2016 16:50:00*9.2449*9.2448*9.2453*9.2433
11/24/2016 16:55:00*9.2448*9.2405*9.2471*9.23923
11/24/2016 17:00:00*9.2405*9.2361*9.24128*9.2361
