11/22/2016 17:05:00*9.2127*9.21694*9.21998*9.2127
11/22/2016 17:10:00*9.21694*9.21939*9.21939*9.21628
11/22/2016 17:15:00*9.21939*9.2178*9.21997*9.2178
11/22/2016 17:20:00*9.2178*9.2176*9.21806*9.21586
11/22/2016 17:25:00*9.2176*9.21803*9.21847*9.2176
11/22/2016 17:30:00*9.21803*9.21803*9.21803*9.21781
11/22/2016 17:35:00*9.21803*9.21634*9.21803*9.21545
11/22/2016 17:40:00*9.21634*9.21569*9.21659*9.21569
11/22/2016 17:45:00*9.21569*9.21608*9.21635*9.2123
11/22/2016 17:50:00*9.21608*9.21688*9.21731*9.2146
11/22/2016 17:55:00*9.21688*9.21917*9.21975*9.21688
11/22/2016 18:00:00*9.21917*9.21534*9.21917*9.2147
11/22/2016 18:05:00*9.21534*9.21469*9.21652*9.21395
11/22/2016 18:10:00*9.21469*9.21394*9.21553*9.2128
11/22/2016 18:15:00*9.21394*9.21194*9.21394*9.21108
11/22/2016 18:20:00*9.21194*9.21435*9.21483*9.21194
11/22/2016 18:25:00*9.21435*9.21491*9.21519*9.21435
11/22/2016 18:30:00*9.21491*9.21408*9.21491*9.21287
11/22/2016 18:35:00*9.21408*9.21135*9.21412*9.21104
11/22/2016 18:40:00*9.21135*9.21363*9.21474*9.21135
11/22/2016 18:45:00*9.21363*9.21233*9.21363*9.2119
11/22/2016 18:50:00*9.21233*9.2106*9.21254*9.21017
11/22/2016 18:55:00*9.2106*9.21212*9.21212*9.20908
11/22/2016 19:00:00*9.21212*9.21103*9.21233*9.21082
11/22/2016 19:05:00*9.21103*9.21168*9.2119*9.21081
11/22/2016 19:10:00*9.21168*9.2119*9.21233*9.21147
11/22/2016 19:15:00*9.2119*9.21038*9.2119*9.20951
11/22/2016 19:20:00*9.21038*9.21221*9.21221*9.21016
11/22/2016 19:25:00*9.21221*9.21168*9.21221*9.21103
11/22/2016 19:30:00*9.21168*9.21314*9.21422*9.21147
11/22/2016 19:35:00*9.21314*9.21385*9.21385*9.21272
11/22/2016 19:40:00*9.21385*9.21428*9.2145*9.21255
11/22/2016 19:45:00*9.21428*9.21125*9.21428*9.21125
11/22/2016 19:50:00*9.21125*9.2136*9.2136*9.21125
11/22/2016 19:55:00*9.2136*9.2154*9.2154*9.2131
11/22/2016 20:00:00*9.2154*9.2182*9.2182*9.2146
11/22/2016 20:05:00*9.2182*9.2199*9.2206*9.218
11/22/2016 20:10:00*9.2199*9.21614*9.2201*9.21614
11/22/2016 20:15:00*9.21614*9.2141*9.21614*9.2126
11/22/2016 20:20:00*9.2141*9.2139*9.2146*9.2127
11/22/2016 20:25:00*9.2139*9.2149*9.2149*9.2137
11/22/2016 20:30:00*9.2149*9.2154*9.2159*9.2142
11/22/2016 20:35:00*9.2154*9.2131*9.2154*9.2122
11/22/2016 20:40:00*9.2131*9.2168*9.2179*9.2125
11/22/2016 20:45:00*9.2168*9.2173*9.2176*9.2154
11/22/2016 20:50:00*9.2173*9.2171*9.2173*9.2156
11/22/2016 20:55:00*9.2171*9.2166*9.2173*9.2162
11/22/2016 21:00:00*9.2166*9.2184*9.2185*9.21625
11/22/2016 21:05:00*9.2184*9.2172*9.2184*9.2162
11/22/2016 21:10:00*9.2172*9.2156*9.2172*9.21546
11/22/2016 21:15:00*9.2156*9.21521*9.2158*9.21516
11/22/2016 21:20:00*9.21521*9.2159*9.21608*9.2148
11/22/2016 21:25:00*9.2159*9.2155*9.2164*9.2154
11/22/2016 21:30:00*9.2155*9.2156*9.2158*9.2151
11/22/2016 21:35:00*9.2156*9.2159*9.2161*9.2156
11/22/2016 21:40:00*9.2159*9.2165*9.217*9.21561
11/22/2016 21:45:00*9.2165*9.21512*9.2165*9.21512
11/22/2016 21:50:00*9.21512*9.2138*9.21512*9.2132
11/22/2016 21:55:00*9.2138*9.2141*9.2147*9.2138
11/22/2016 22:00:00*9.2141*9.21298*9.2147*9.21213
11/22/2016 22:05:00*9.21298*9.2142*9.2145*9.2127
11/22/2016 22:10:00*9.2142*9.2151*9.2151*9.2139
11/22/2016 22:15:00*9.2151*9.21433*9.21562*9.21433
11/22/2016 22:20:00*9.21433*9.2187*9.21888*9.21433
11/22/2016 22:25:00*9.2187*9.2188*9.21951*9.21819
11/22/2016 22:30:00*9.2188*9.2169*9.2188*9.21679
11/22/2016 22:35:00*9.2169*9.2201*9.22178*9.2169
11/22/2016 22:40:00*9.2201*9.2206*9.22234*9.2193
11/22/2016 22:45:00*9.2206*9.221*9.2221*9.2204
11/22/2016 22:50:00*9.221*9.2194*9.221*9.21841
11/22/2016 22:55:00*9.2194*9.21788*9.21965*9.21769
11/22/2016 23:00:00*9.21788*9.2167*9.2185*9.2164
11/22/2016 23:05:00*9.2167*9.21823*9.2186*9.2165
11/22/2016 23:10:00*9.21823*9.21816*9.2185*9.21802
11/22/2016 23:15:00*9.21816*9.2182*9.21844*9.2181
11/22/2016 23:20:00*9.2182*9.2208*9.2216*9.2182
11/22/2016 23:25:00*9.2208*9.2183*9.2208*9.21821
11/22/2016 23:30:00*9.2183*9.2172*9.2183*9.21652
11/22/2016 23:35:00*9.2172*9.2184*9.2184*9.21677
11/22/2016 23:40:00*9.2184*9.2201*9.2201*9.2184
11/22/2016 23:45:00*9.2201*9.2183*9.2202*9.2183
11/22/2016 23:50:00*9.2183*9.21767*9.21835*9.21764
11/22/2016 23:55:00*9.21767*9.21808*9.21914*9.21767
11/23/2016 00:00:00*9.21808*9.21576*9.21857*9.21576
11/23/2016 00:05:00*9.21576*9.21507*9.21589*9.21411
11/23/2016 00:10:00*9.21507*9.21479*9.21575*9.21454
11/23/2016 00:15:00*9.21479*9.21495*9.21495*9.21313
11/23/2016 00:20:00*9.21495*9.21495*9.21495*9.21495
11/23/2016 00:25:00*9.21495*9.21356*9.21495*9.21245
11/23/2016 00:30:00*9.21356*9.21451*9.21451*9.2125
11/23/2016 00:35:00*9.21451*9.21315*9.21451*9.21315
11/23/2016 00:40:00*9.21315*9.2127*9.2137*9.21262
11/23/2016 00:45:00*9.2127*9.21344*9.21381*9.21262
11/23/2016 00:50:00*9.21344*9.2131*9.21349*9.2127
11/23/2016 00:55:00*9.2131*9.21375*9.214*9.21283
11/23/2016 01:00:00*9.21375*9.21301*9.21396*9.21288
11/23/2016 01:05:00*9.21301*9.21295*9.21396*9.2126
11/23/2016 01:10:00*9.21295*9.21278*9.21295*9.21258
11/23/2016 01:15:00*9.21278*9.21422*9.21422*9.21258
11/23/2016 01:20:00*9.21422*9.21497*9.215*9.21385
11/23/2016 01:25:00*9.21497*9.2144*9.2164*9.21432
11/23/2016 01:30:00*9.2144*9.21372*9.2148*9.21325
11/23/2016 01:35:00*9.21372*9.21401*9.2148*9.21372
11/23/2016 01:40:00*9.21401*9.2121*9.21401*9.21195
11/23/2016 01:45:00*9.2121*9.2114*9.2126*9.20979
11/23/2016 01:50:00*9.2114*9.2072*9.2126*9.20636
11/23/2016 01:55:00*9.2072*9.2081*9.20864*9.2046
11/23/2016 02:00:00*9.2081*9.20514*9.2086*9.2037
11/23/2016 02:05:00*9.20514*9.20898*9.21038*9.2039
11/23/2016 02:10:00*9.20898*9.20467*9.20928*9.20219
11/23/2016 02:15:00*9.20467*9.20742*9.2084*9.20339
11/23/2016 02:20:00*9.20742*9.21109*9.2116*9.20739
11/23/2016 02:25:00*9.21109*9.2085*9.21109*9.20495
11/23/2016 02:30:00*9.2085*9.20693*9.20989*9.20647
11/23/2016 02:35:00*9.20693*9.20941*9.21013*9.20693
11/23/2016 02:40:00*9.20941*9.20802*9.2104*9.20596
11/23/2016 02:45:00*9.20802*9.21298*9.21446*9.20802
11/23/2016 02:50:00*9.21298*9.21349*9.21588*9.21162
11/23/2016 02:55:00*9.21349*9.21791*9.2187*9.21138
11/23/2016 03:00:00*9.21791*9.21657*9.2214*9.2162
11/23/2016 03:05:00*9.21657*9.22334*9.22672*9.21484
11/23/2016 03:10:00*9.22334*9.21611*9.22441*9.21419
11/23/2016 03:15:00*9.21611*9.216*9.21611*9.2119
11/23/2016 03:20:00*9.216*9.2138*9.2179*9.21052
11/23/2016 03:25:00*9.2138*9.21765*9.2177*9.2121
11/23/2016 03:30:00*9.21765*9.21919*9.2206*9.2144
11/23/2016 03:35:00*9.21919*9.2276*9.2284*9.2178
11/23/2016 03:40:00*9.2276*9.2239*9.2282*9.2239
11/23/2016 03:45:00*9.2239*9.2183*9.2247*9.2183
11/23/2016 03:50:00*9.2183*9.2082*9.2191*9.2081
11/23/2016 03:55:00*9.2082*9.2166*9.2176*9.20766
11/23/2016 04:00:00*9.2166*9.2123*9.2167*9.2105
11/23/2016 04:05:00*9.2123*9.21453*9.2149*9.2057
11/23/2016 04:10:00*9.21453*9.2218*9.2271*9.21443
11/23/2016 04:15:00*9.2218*9.22263*9.2246*9.21983
11/23/2016 04:20:00*9.22263*9.22122*9.2263*9.22122
11/23/2016 04:25:00*9.22122*9.22114*9.22262*9.21925
11/23/2016 04:30:00*9.22114*9.22182*9.2229*9.2195
11/23/2016 04:35:00*9.22182*9.2229*9.2233*9.2202
11/23/2016 04:40:00*9.2229*9.2292*9.2311*9.22184
11/23/2016 04:45:00*9.2292*9.2205*9.2312*9.2205
11/23/2016 04:50:00*9.2205*9.2269*9.2274*9.218
11/23/2016 04:55:00*9.2269*9.2268*9.2295*9.2244
11/23/2016 05:00:00*9.2268*9.22727*9.2301*9.2255
11/23/2016 05:05:00*9.22727*9.22237*9.2281*9.2208
11/23/2016 05:10:00*9.22237*9.2308*9.23292*9.22237
11/23/2016 05:15:00*9.2308*9.22215*9.2308*9.2202
11/23/2016 05:20:00*9.22215*9.21749*9.22399*9.21715
11/23/2016 05:25:00*9.21749*9.21541*9.21857*9.21427
11/23/2016 05:30:00*9.21541*9.2095*9.21674*9.2095
11/23/2016 05:35:00*9.2095*9.21154*9.2122*9.2092
11/23/2016 05:40:00*9.21154*9.21305*9.21796*9.2086
11/23/2016 05:45:00*9.21305*9.2104*9.21983*9.2065
11/23/2016 05:50:00*9.2104*9.2168*9.222*9.20701
11/23/2016 05:55:00*9.2168*9.21684*9.2191*9.21255
11/23/2016 06:00:00*9.21684*9.21785*9.2201*9.21252
11/23/2016 06:05:00*9.21785*9.22071*9.22156*9.217
11/23/2016 06:10:00*9.22071*9.21497*9.2212*9.2142
11/23/2016 06:15:00*9.21497*9.21282*9.21515*9.21075
11/23/2016 06:20:00*9.21282*9.217*9.217*9.21193
11/23/2016 06:25:00*9.217*9.2139*9.2171*9.2111
11/23/2016 06:30:00*9.2139*9.21763*9.2184*9.21211
11/23/2016 06:35:00*9.21763*9.21732*9.2209*9.2156
11/23/2016 06:40:00*9.21732*9.217*9.21874*9.2134
11/23/2016 06:45:00*9.217*9.21543*9.2183*9.21389
11/23/2016 06:50:00*9.21543*9.21697*9.2192*9.21449
11/23/2016 06:55:00*9.21697*9.22488*9.22528*9.21525
11/23/2016 07:00:00*9.22488*9.22505*9.22777*9.2227
11/23/2016 07:05:00*9.22505*9.23036*9.23146*9.22453
11/23/2016 07:10:00*9.23036*9.2297*9.23081*9.2282
11/23/2016 07:15:00*9.2297*9.2272*9.22982*9.22487
11/23/2016 07:20:00*9.2272*9.2255*9.22804*9.2255
11/23/2016 07:25:00*9.2255*9.227*9.2291*9.2241
11/23/2016 07:30:00*9.227*9.227*9.2286*9.2265
11/23/2016 07:35:00*9.227*9.2258*9.2276*9.2235
11/23/2016 07:40:00*9.2258*9.22385*9.2288*9.2218
11/23/2016 07:45:00*9.22385*9.21721*9.22454*9.215
11/23/2016 07:50:00*9.21721*9.219*9.2201*9.2171
11/23/2016 07:55:00*9.219*9.2172*9.2222*9.2165
11/23/2016 08:00:00*9.2172*9.22205*9.22388*9.2166
11/23/2016 08:05:00*9.22205*9.2252*9.22889*9.22158
11/23/2016 08:10:00*9.2252*9.2263*9.2267*9.2238
11/23/2016 08:15:00*9.2263*9.22894*9.23247*9.222
11/23/2016 08:20:00*9.22894*9.2263*9.23019*9.22421
11/23/2016 08:25:00*9.2263*9.23386*9.23528*9.2263
11/23/2016 08:30:00*9.23386*9.23193*9.2359*9.22988
11/23/2016 08:35:00*9.23193*9.25476*9.25701*9.23193
11/23/2016 08:40:00*9.25476*9.26316*9.26469*9.2515
11/23/2016 08:45:00*9.26316*9.26244*9.26707*9.25672
11/23/2016 08:50:00*9.26244*9.25401*9.2636*9.25386
11/23/2016 08:55:00*9.25401*9.2606*9.26081*9.25125
11/23/2016 09:00:00*9.2606*9.2634*9.26711*9.25983
11/23/2016 09:05:00*9.2634*9.27031*9.27092*9.26283
11/23/2016 09:10:00*9.27031*9.27397*9.2765*9.2688
11/23/2016 09:15:00*9.27397*9.27851*9.28787*9.27384
11/23/2016 09:20:00*9.27851*9.28012*9.2852*9.2776
11/23/2016 09:25:00*9.28012*9.2818*9.28222*9.2745
11/23/2016 09:30:00*9.2818*9.27859*9.2846*9.2768
11/23/2016 09:35:00*9.27859*9.2812*9.2833*9.27774
11/23/2016 09:40:00*9.2812*9.2778*9.2843*9.2763
11/23/2016 09:45:00*9.2778*9.27677*9.28242*9.2764
11/23/2016 09:50:00*9.27677*9.2735*9.2786*9.2715
11/23/2016 09:55:00*9.2735*9.2706*9.27445*9.27003
11/23/2016 10:00:00*9.2706*9.2707*9.2712*9.2654
11/23/2016 10:05:00*9.2707*9.27228*9.27619*9.2653
11/23/2016 10:10:00*9.27228*9.26818*9.27697*9.2661
11/23/2016 10:15:00*9.26818*9.2845*9.28632*9.2675
11/23/2016 10:20:00*9.2845*9.2752*9.2845*9.2734
11/23/2016 10:25:00*9.2752*9.281*9.28261*9.27449
11/23/2016 10:30:00*9.281*9.28107*9.28563*9.2752
11/23/2016 10:35:00*9.28107*9.28183*9.28927*9.27936
11/23/2016 10:40:00*9.28183*9.28006*9.28668*9.2789
11/23/2016 10:45:00*9.28006*9.28421*9.28583*9.2773
11/23/2016 10:50:00*9.28421*9.28617*9.28829*9.28266
11/23/2016 10:55:00*9.28617*9.28353*9.28665*9.28121
11/23/2016 11:00:00*9.28353*9.29115*9.29419*9.2808
11/23/2016 11:05:00*9.29115*9.28846*9.29591*9.2883
11/23/2016 11:10:00*9.28846*9.287*9.29035*9.2839
11/23/2016 11:15:00*9.287*9.27605*9.2877*9.2746
11/23/2016 11:20:00*9.27605*9.2775*9.2819*9.2714
11/23/2016 11:25:00*9.2775*9.2852*9.2855*9.2769
11/23/2016 11:30:00*9.2852*9.2781*9.2853*9.2762
11/23/2016 11:35:00*9.2781*9.2689*9.2795*9.26881
11/23/2016 11:40:00*9.2689*9.2686*9.2731*9.26736
11/23/2016 11:45:00*9.2686*9.2785*9.2804*9.2674
11/23/2016 11:50:00*9.2785*9.27965*9.28495*9.2776
11/23/2016 11:55:00*9.27965*9.2726*9.2806*9.2724
11/23/2016 12:00:00*9.2726*9.2694*9.27566*9.2694
11/23/2016 12:05:00*9.2694*9.2738*9.2776*9.269
11/23/2016 12:10:00*9.2738*9.2718*9.2751*9.2689
11/23/2016 12:15:00*9.2718*9.2751*9.27551*9.27123
11/23/2016 12:20:00*9.2751*9.2747*9.2781*9.2736
11/23/2016 12:25:00*9.2747*9.275*9.275*9.2704
11/23/2016 12:30:00*9.275*9.2664*9.275*9.2654
11/23/2016 12:35:00*9.2664*9.2696*9.27*9.264
11/23/2016 12:40:00*9.2696*9.2735*9.2736*9.2674
11/23/2016 12:45:00*9.2735*9.2679*9.275*9.2676
11/23/2016 12:50:00*9.2679*9.2685*9.2685*9.2626
11/23/2016 12:55:00*9.2685*9.2684*9.272*9.2675
11/23/2016 13:00:00*9.2684*9.271*9.2715*9.2668
11/23/2016 13:05:00*9.271*9.2699*9.2731*9.26868
11/23/2016 13:10:00*9.2699*9.2683*9.271*9.2683
11/23/2016 13:15:00*9.2683*9.2648*9.2685*9.2646
11/23/2016 13:20:00*9.2648*9.2668*9.2695*9.2641
11/23/2016 13:25:00*9.2668*9.2685*9.2686*9.2648
11/23/2016 13:30:00*9.2685*9.2762*9.2762*9.2676
11/23/2016 13:35:00*9.2762*9.2723*9.2769*9.2723
11/23/2016 13:40:00*9.2723*9.2711*9.2724*9.2692
11/23/2016 13:45:00*9.2711*9.275*9.2754*9.269
11/23/2016 13:50:00*9.275*9.2805*9.2819*9.275
11/23/2016 13:55:00*9.2805*9.2802*9.2843*9.2777
11/23/2016 14:00:00*9.2802*9.28165*9.2842*9.2799
11/23/2016 14:05:00*9.28165*9.2855*9.28998*9.27774
11/23/2016 14:10:00*9.2855*9.279*9.2918*9.27394
11/23/2016 14:15:00*9.279*9.2803*9.2833*9.2726
11/23/2016 14:20:00*9.2803*9.28*9.2805*9.2732
11/23/2016 14:25:00*9.28*9.2822*9.284*9.2765
11/23/2016 14:30:00*9.2822*9.2817*9.2829*9.276
11/23/2016 14:35:00*9.2817*9.2856*9.2869*9.2817
11/23/2016 14:40:00*9.2856*9.2862*9.2888*9.2831
11/23/2016 14:45:00*9.2862*9.2839*9.2872*9.2832
11/23/2016 14:50:00*9.2839*9.2814*9.2841*9.2801
11/23/2016 14:55:00*9.2814*9.2777*9.2817*9.2777
11/23/2016 15:00:00*9.2777*9.2783*9.2815*9.2777
11/23/2016 15:05:00*9.2783*9.2786*9.2822*9.278
11/23/2016 15:10:00*9.2786*9.2775*9.2817*9.2774
11/23/2016 15:15:00*9.2775*9.27885*9.2823*9.2771
11/23/2016 15:20:00*9.27885*9.28264*9.28264*9.2772
11/23/2016 15:25:00*9.28264*9.2754*9.28264*9.2747
11/23/2016 15:30:00*9.2754*9.2745*9.2766*9.2744
11/23/2016 15:35:00*9.2745*9.27494*9.2755*9.2742
11/23/2016 15:40:00*9.27494*9.2772*9.2773*9.27483
11/23/2016 15:45:00*9.2772*9.2765*9.2776*9.2761
11/23/2016 15:50:00*9.2765*9.2766*9.2775*9.276
11/23/2016 15:55:00*9.2766*9.2762*9.2778*9.276
11/23/2016 16:00:00*9.2762*9.2776*9.2785*9.2757
11/23/2016 16:05:00*9.2776*9.2779*9.2801*9.277
11/23/2016 16:10:00*9.2779*9.2786*9.2787*9.27758
11/23/2016 16:15:00*9.2786*9.2794*9.27954*9.2786
11/23/2016 16:20:00*9.2794*9.27851*9.28108*9.27851
11/23/2016 16:25:00*9.27851*9.27844*9.27947*9.27802
11/23/2016 16:30:00*9.27844*9.27889*9.28036*9.27659
11/23/2016 16:35:00*9.27889*9.2794*9.28017*9.2771
11/23/2016 16:40:00*9.2794*9.27991*9.27997*9.27825
11/23/2016 16:45:00*9.27991*9.27742*9.28102*9.27688
11/23/2016 16:50:00*9.27742*9.2743*9.2776*9.27249
11/23/2016 16:55:00*9.2743*9.2753*9.2758*9.2741
11/23/2016 17:00:00*9.2753*9.27*9.2755*9.2619
