11/21/2016 17:05:00*9.2154*9.2198*9.22222*9.2154
11/21/2016 17:10:00*9.2198*9.2193*9.2198*9.2181
11/21/2016 17:15:00*9.2193*9.2172*9.2193*9.2171
11/21/2016 17:20:00*9.2172*9.2172*9.218*9.2156
11/21/2016 17:25:00*9.2172*9.2139*9.2172*9.2137
11/21/2016 17:30:00*9.2139*9.2142*9.2162*9.2138
11/21/2016 17:35:00*9.2142*9.21598*9.21673*9.2138
11/21/2016 17:40:00*9.21598*9.21527*9.21697*9.21391
11/21/2016 17:45:00*9.21527*9.21572*9.21789*9.21454
11/21/2016 17:50:00*9.21572*9.2148*9.218*9.2147
11/21/2016 17:55:00*9.2148*9.21531*9.2188*9.2148
11/21/2016 18:00:00*9.21531*9.2169*9.2177*9.2151
11/21/2016 18:05:00*9.2169*9.2155*9.21839*9.21383
11/21/2016 18:10:00*9.2155*9.21486*9.21592*9.2129
11/21/2016 18:15:00*9.21486*9.21338*9.21757*9.21317
11/21/2016 18:20:00*9.21338*9.21436*9.21563*9.21313
11/21/2016 18:25:00*9.21436*9.21605*9.21605*9.21365
11/21/2016 18:30:00*9.21605*9.2178*9.21792*9.21566
11/21/2016 18:35:00*9.2178*9.21501*9.21784*9.2148
11/21/2016 18:40:00*9.21501*9.21194*9.21501*9.21076
11/21/2016 18:45:00*9.21194*9.21146*9.21235*9.21026
11/21/2016 18:50:00*9.21146*9.21048*9.21199*9.21048
11/21/2016 18:55:00*9.21048*9.2094*9.21048*9.20938
11/21/2016 19:00:00*9.2094*9.20884*9.20961*9.20809
11/21/2016 19:05:00*9.20884*9.20902*9.21207*9.20832
11/21/2016 19:10:00*9.20902*9.20933*9.21099*9.20822
11/21/2016 19:15:00*9.20933*9.20872*9.21035*9.2082
11/21/2016 19:20:00*9.20872*9.21043*9.21326*9.20872
11/21/2016 19:25:00*9.21043*9.20557*9.21106*9.205
11/21/2016 19:30:00*9.20557*9.201*9.2058*9.19966
11/21/2016 19:35:00*9.201*9.2033*9.20452*9.2008
11/21/2016 19:40:00*9.2033*9.20646*9.20726*9.20324
11/21/2016 19:45:00*9.20646*9.2073*9.2073*9.20364
11/21/2016 19:50:00*9.2073*9.2094*9.21014*9.20704
11/21/2016 19:55:00*9.2094*9.2093*9.21264*9.20865
11/21/2016 20:00:00*9.2093*9.2085*9.21107*9.20791
11/21/2016 20:05:00*9.2085*9.20519*9.2093*9.2037
11/21/2016 20:10:00*9.20519*9.20783*9.20926*9.20498
11/21/2016 20:15:00*9.20783*9.20791*9.20831*9.2035
11/21/2016 20:20:00*9.20791*9.20432*9.20791*9.2026
11/21/2016 20:25:00*9.20432*9.20383*9.20522*9.20232
11/21/2016 20:30:00*9.20383*9.2051*9.20574*9.20334
11/21/2016 20:35:00*9.2051*9.20459*9.20525*9.20369
11/21/2016 20:40:00*9.20459*9.20511*9.20547*9.20296
11/21/2016 20:45:00*9.20511*9.20919*9.20962*9.20465
11/21/2016 20:50:00*9.20919*9.2052*9.20929*9.2052
11/21/2016 20:55:00*9.2052*9.20926*9.2101*9.2052
11/21/2016 21:00:00*9.20926*9.21093*9.2125*9.20723
11/21/2016 21:05:00*9.21093*9.21183*9.21279*9.20795
11/21/2016 21:10:00*9.21183*9.21129*9.21469*9.20994
11/21/2016 21:15:00*9.21129*9.21356*9.21392*9.2112
11/21/2016 21:20:00*9.21356*9.21048*9.2154*9.21048
11/21/2016 21:25:00*9.21048*9.21186*9.2124*9.21048
11/21/2016 21:30:00*9.21186*9.21385*9.2147*9.21131
11/21/2016 21:35:00*9.21385*9.21325*9.21451*9.21188
11/21/2016 21:40:00*9.21325*9.2131*9.21416*9.21159
11/21/2016 21:45:00*9.2131*9.21581*9.21581*9.21284
11/21/2016 21:50:00*9.21581*9.21544*9.21749*9.2149
11/21/2016 21:55:00*9.21544*9.21701*9.21779*9.21544
11/21/2016 22:00:00*9.21701*9.21627*9.21784*9.21536
11/21/2016 22:05:00*9.21627*9.2187*9.2192*9.21627
11/21/2016 22:10:00*9.2187*9.2172*9.2192*9.21664
11/21/2016 22:15:00*9.2172*9.21563*9.2174*9.2147
11/21/2016 22:20:00*9.21563*9.2153*9.2168*9.2145
11/21/2016 22:25:00*9.2153*9.2166*9.2181*9.2153
11/21/2016 22:30:00*9.2166*9.2159*9.2175*9.2144
11/21/2016 22:35:00*9.2159*9.215*9.2175*9.214
11/21/2016 22:40:00*9.215*9.2121*9.2156*9.21192
11/21/2016 22:45:00*9.2121*9.2117*9.2126*9.21091
11/21/2016 22:50:00*9.2117*9.2142*9.2148*9.21153
11/21/2016 22:55:00*9.2142*9.2114*9.2143*9.2113
11/21/2016 23:00:00*9.2114*9.2119*9.2119*9.20956
11/21/2016 23:05:00*9.2119*9.2139*9.2141*9.21178
11/21/2016 23:10:00*9.2139*9.2156*9.2159*9.2139
11/21/2016 23:15:00*9.2156*9.2168*9.2168*9.21446
11/21/2016 23:20:00*9.2168*9.2151*9.2168*9.2143
11/21/2016 23:25:00*9.2151*9.214*9.2162*9.21383
11/21/2016 23:30:00*9.214*9.2126*9.2142*9.21164
11/21/2016 23:35:00*9.2126*9.2137*9.2157*9.2122
11/21/2016 23:40:00*9.2137*9.2128*9.2138*9.21186
11/21/2016 23:45:00*9.2128*9.2117*9.2131*9.21145
11/21/2016 23:50:00*9.2117*9.2143*9.2143*9.21167
11/21/2016 23:55:00*9.2143*9.2151*9.2152*9.21306
11/22/2016 00:00:00*9.2151*9.2153*9.2166*9.214
11/22/2016 00:05:00*9.2153*9.21518*9.2167*9.2138
11/22/2016 00:10:00*9.21518*9.2161*9.2167*9.21496
11/22/2016 00:15:00*9.2161*9.2177*9.2178*9.21554
11/22/2016 00:20:00*9.2177*9.21604*9.2188*9.21577
11/22/2016 00:25:00*9.21604*9.2174*9.2178*9.216
11/22/2016 00:30:00*9.2174*9.216*9.2181*9.216
11/22/2016 00:35:00*9.216*9.2137*9.216*9.2124
11/22/2016 00:40:00*9.2137*9.2135*9.2156*9.213
11/22/2016 00:45:00*9.2135*9.2105*9.2135*9.2101
11/22/2016 00:50:00*9.2105*9.2103*9.2113*9.2092
11/22/2016 00:55:00*9.2103*9.2142*9.2147*9.2103
11/22/2016 01:00:00*9.2142*9.2135*9.2151*9.21289
11/22/2016 01:05:00*9.2135*9.2182*9.2184*9.2116
11/22/2016 01:10:00*9.2182*9.2126*9.2189*9.2123
11/22/2016 01:15:00*9.2126*9.2138*9.2138*9.21155
11/22/2016 01:20:00*9.2138*9.2169*9.2173*9.21285
11/22/2016 01:25:00*9.2169*9.2183*9.2202*9.2163
11/22/2016 01:30:00*9.2183*9.2204*9.2227*9.2183
11/22/2016 01:35:00*9.2204*9.2229*9.223*9.2199
11/22/2016 01:40:00*9.2229*9.2237*9.22495*9.2217
11/22/2016 01:45:00*9.2237*9.2266*9.2268*9.2232
11/22/2016 01:50:00*9.2266*9.22794*9.22803*9.2245
11/22/2016 01:55:00*9.22794*9.2257*9.22794*9.22394
11/22/2016 02:00:00*9.2257*9.2255*9.22662*9.2244
11/22/2016 02:05:00*9.2255*9.2258*9.22822*9.2219
11/22/2016 02:10:00*9.2258*9.2227*9.2262*9.22209
11/22/2016 02:15:00*9.2227*9.2279*9.2283*9.2223
11/22/2016 02:20:00*9.2279*9.23028*9.23296*9.22713
11/22/2016 02:25:00*9.23028*9.2296*9.2312*9.22804
11/22/2016 02:30:00*9.2296*9.2296*9.2323*9.22404
11/22/2016 02:35:00*9.2296*9.2278*9.23219*9.22444
11/22/2016 02:40:00*9.2278*9.22228*9.228*9.22228
11/22/2016 02:45:00*9.22228*9.2202*9.2233*9.2173
11/22/2016 02:50:00*9.2202*9.22251*9.2246*9.22004
11/22/2016 02:55:00*9.22251*9.22151*9.2237*9.21865
11/22/2016 03:00:00*9.22151*9.21624*9.2253*9.21624
11/22/2016 03:05:00*9.21624*9.2234*9.2238*9.21624
11/22/2016 03:10:00*9.2234*9.21988*9.22436*9.21758
11/22/2016 03:15:00*9.21988*9.2221*9.228*9.21726
11/22/2016 03:20:00*9.2221*9.2213*9.2276*9.22062
11/22/2016 03:25:00*9.2213*9.2122*9.2213*9.2119
11/22/2016 03:30:00*9.2122*9.21044*9.215*9.20991
11/22/2016 03:35:00*9.21044*9.204*9.212*9.2024
11/22/2016 03:40:00*9.204*9.2087*9.21002*9.204
11/22/2016 03:45:00*9.2087*9.2103*9.2126*9.208
11/22/2016 03:50:00*9.2103*9.2092*9.2116*9.2077
11/22/2016 03:55:00*9.2092*9.21052*9.21333*9.2089
11/22/2016 04:00:00*9.21052*9.2068*9.21311*9.20637
11/22/2016 04:05:00*9.2068*9.20008*9.207*9.19894
11/22/2016 04:10:00*9.20008*9.198*9.20008*9.19393
11/22/2016 04:15:00*9.198*9.1982*9.1996*9.1965
11/22/2016 04:20:00*9.1982*9.2033*9.20405*9.19761
11/22/2016 04:25:00*9.2033*9.20618*9.21314*9.2033
11/22/2016 04:30:00*9.20618*9.19642*9.2099*9.1934
11/22/2016 04:35:00*9.19642*9.20028*9.2043*9.1938
11/22/2016 04:40:00*9.20028*9.20182*9.20546*9.19835
11/22/2016 04:45:00*9.20182*9.2049*9.2097*9.20121
11/22/2016 04:50:00*9.2049*9.1921*9.2063*9.19194
11/22/2016 04:55:00*9.1921*9.1994*9.2012*9.1921
11/22/2016 05:00:00*9.1994*9.20477*9.20513*9.1972
11/22/2016 05:05:00*9.20477*9.20112*9.2057*9.20112
11/22/2016 05:10:00*9.20112*9.19922*9.20308*9.19873
11/22/2016 05:15:00*9.19922*9.20216*9.20498*9.19861
11/22/2016 05:20:00*9.20216*9.21089*9.2167*9.20117
11/22/2016 05:25:00*9.21089*9.2106*9.21285*9.21023
11/22/2016 05:30:00*9.2106*9.2162*9.2167*9.20945
11/22/2016 05:35:00*9.2162*9.2204*9.2213*9.21514
11/22/2016 05:40:00*9.2204*9.21565*9.2207*9.21565
11/22/2016 05:45:00*9.21565*9.21802*9.21802*9.21489
11/22/2016 05:50:00*9.21802*9.2183*9.21972*9.21684
11/22/2016 05:55:00*9.2183*9.21967*9.2223*9.21791
11/22/2016 06:00:00*9.21967*9.2185*9.221*9.21779
11/22/2016 06:05:00*9.2185*9.2136*9.22302*9.2136
11/22/2016 06:10:00*9.2136*9.21546*9.2174*9.21272
11/22/2016 06:15:00*9.21546*9.20916*9.21547*9.2068
11/22/2016 06:20:00*9.20916*9.21156*9.2126*9.2088
11/22/2016 06:25:00*9.21156*9.2089*9.21156*9.2085
11/22/2016 06:30:00*9.2089*9.20732*9.2096*9.20633
11/22/2016 06:35:00*9.20732*9.20394*9.2095*9.20367
11/22/2016 06:40:00*9.20394*9.2138*9.2147*9.20391
11/22/2016 06:45:00*9.2138*9.2155*9.2176*9.2121
11/22/2016 06:50:00*9.2155*9.2151*9.2178*9.21472
11/22/2016 06:55:00*9.2151*9.21424*9.2162*9.21424
11/22/2016 07:00:00*9.21424*9.2154*9.2173*9.2128
11/22/2016 07:05:00*9.2154*9.2198*9.2205*9.2145
11/22/2016 07:10:00*9.2198*9.2166*9.2203*9.2166
11/22/2016 07:15:00*9.2166*9.21692*9.2191*9.21502
11/22/2016 07:20:00*9.21692*9.21957*9.22002*9.21555
11/22/2016 07:25:00*9.21957*9.22266*9.22266*9.21927
11/22/2016 07:30:00*9.22266*9.2258*9.2258*9.2222
11/22/2016 07:35:00*9.2258*9.2233*9.2284*9.2225
11/22/2016 07:40:00*9.2233*9.2272*9.2289*9.2232
11/22/2016 07:45:00*9.2272*9.2343*9.2343*9.2268
11/22/2016 07:50:00*9.2343*9.2355*9.2372*9.23243
11/22/2016 07:55:00*9.2355*9.2321*9.24089*9.2304
11/22/2016 08:00:00*9.2321*9.2335*9.2342*9.231
11/22/2016 08:05:00*9.2335*9.23045*9.2356*9.2294
11/22/2016 08:10:00*9.23045*9.2253*9.2316*9.2253
11/22/2016 08:15:00*9.2253*9.2275*9.2276*9.2243
11/22/2016 08:20:00*9.2275*9.2271*9.2285*9.22363
11/22/2016 08:25:00*9.2271*9.2311*9.23425*9.22702
11/22/2016 08:30:00*9.2311*9.2311*9.2347*9.2306
11/22/2016 08:35:00*9.2311*9.2337*9.2344*9.2281
11/22/2016 08:40:00*9.2337*9.2391*9.2402*9.2315
11/22/2016 08:45:00*9.2391*9.2368*9.2405*9.236
11/22/2016 08:50:00*9.2368*9.2368*9.2391*9.2356
11/22/2016 08:55:00*9.2368*9.2363*9.2381*9.2347
11/22/2016 09:00:00*9.2363*9.2361*9.2373*9.2321
11/22/2016 09:05:00*9.2361*9.2342*9.239*9.2336
11/22/2016 09:10:00*9.2342*9.2321*9.2358*9.232
11/22/2016 09:15:00*9.2321*9.2312*9.2361*9.2256
11/22/2016 09:20:00*9.2312*9.22981*9.2315*9.2285
11/22/2016 09:25:00*9.22981*9.23061*9.23226*9.2286
11/22/2016 09:30:00*9.23061*9.23053*9.23303*9.22943
11/22/2016 09:35:00*9.23053*9.2322*9.2366*9.22711
11/22/2016 09:40:00*9.2322*9.2347*9.23644*9.23113
11/22/2016 09:45:00*9.2347*9.232*9.2382*9.2308
11/22/2016 09:50:00*9.232*9.2308*9.2361*9.2307
11/22/2016 09:55:00*9.2308*9.23227*9.23267*9.2278
11/22/2016 10:00:00*9.23227*9.2339*9.234*9.2306
11/22/2016 10:05:00*9.2339*9.23569*9.2396*9.2333
11/22/2016 10:10:00*9.23569*9.23812*9.23939*9.2355
11/22/2016 10:15:00*9.23812*9.23818*9.23953*9.23502
11/22/2016 10:20:00*9.23818*9.24573*9.24597*9.2376
11/22/2016 10:25:00*9.24573*9.25011*9.25185*9.24566
11/22/2016 10:30:00*9.25011*9.25511*9.25876*9.25011
11/22/2016 10:35:00*9.25511*9.2608*9.2615*9.25355
11/22/2016 10:40:00*9.2608*9.2485*9.26126*9.2485
11/22/2016 10:45:00*9.2485*9.2489*9.2519*9.2471
11/22/2016 10:50:00*9.2489*9.24329*9.2493*9.243
11/22/2016 10:55:00*9.24329*9.2467*9.2471*9.24274
11/22/2016 11:00:00*9.2467*9.24505*9.24827*9.23932
11/22/2016 11:05:00*9.24505*9.23602*9.2457*9.235
11/22/2016 11:10:00*9.23602*9.22408*9.23672*9.2217
11/22/2016 11:15:00*9.22408*9.22472*9.22551*9.21982
11/22/2016 11:20:00*9.22472*9.22087*9.2249*9.2195
11/22/2016 11:25:00*9.22087*9.2236*9.22405*9.22087
11/22/2016 11:30:00*9.2236*9.2239*9.2268*9.22319
11/22/2016 11:35:00*9.2239*9.2224*9.22961*9.2224
11/22/2016 11:40:00*9.2224*9.2209*9.2228*9.2187
11/22/2016 11:45:00*9.2209*9.219*9.2222*9.217
11/22/2016 11:50:00*9.219*9.22242*9.2233*9.219
11/22/2016 11:55:00*9.22242*9.2258*9.2262*9.22196
11/22/2016 12:00:00*9.2258*9.2284*9.2292*9.2244
11/22/2016 12:05:00*9.2284*9.2289*9.23*9.2256
11/22/2016 12:10:00*9.2289*9.2239*9.2299*9.22306
11/22/2016 12:15:00*9.2239*9.2223*9.2247*9.21673
11/22/2016 12:20:00*9.2223*9.2239*9.2245*9.2218
11/22/2016 12:25:00*9.2239*9.2207*9.2254*9.2188
11/22/2016 12:30:00*9.2207*9.2205*9.2237*9.2186
11/22/2016 12:35:00*9.2205*9.2211*9.2227*9.2186
11/22/2016 12:40:00*9.2211*9.2185*9.2236*9.2179
11/22/2016 12:45:00*9.2185*9.221*9.2218*9.2179
11/22/2016 12:50:00*9.221*9.2199*9.2228*9.2198
11/22/2016 12:55:00*9.2199*9.2182*9.2213*9.2171
11/22/2016 13:00:00*9.2182*9.2203*9.2231*9.2177
11/22/2016 13:05:00*9.2203*9.2187*9.2216*9.2182
11/22/2016 13:10:00*9.2187*9.2197*9.2197*9.2162
11/22/2016 13:15:00*9.2197*9.2196*9.2202*9.2167
11/22/2016 13:20:00*9.2196*9.2232*9.2257*9.2187
11/22/2016 13:25:00*9.2232*9.2209*9.2239*9.2196
11/22/2016 13:30:00*9.2209*9.2208*9.2251*9.2199
11/22/2016 13:35:00*9.2208*9.2207*9.2237*9.2198
11/22/2016 13:40:00*9.2207*9.2239*9.2244*9.2195
11/22/2016 13:45:00*9.2239*9.2253*9.2263*9.2227
11/22/2016 13:50:00*9.2253*9.2227*9.2262*9.2216
11/22/2016 13:55:00*9.2227*9.2202*9.2227*9.2187
11/22/2016 14:00:00*9.2202*9.2162*9.2207*9.2162
11/22/2016 14:05:00*9.2162*9.2166*9.2166*9.2131
11/22/2016 14:10:00*9.2166*9.2181*9.2182*9.2164
11/22/2016 14:15:00*9.2181*9.2188*9.2191*9.2176
11/22/2016 14:20:00*9.2188*9.2257*9.2264*9.2187
11/22/2016 14:25:00*9.2257*9.225*9.2263*9.2245
11/22/2016 14:30:00*9.225*9.2248*9.2278*9.2248
11/22/2016 14:35:00*9.2248*9.22*9.225*9.2199
11/22/2016 14:40:00*9.22*9.2179*9.2202*9.2164
11/22/2016 14:45:00*9.2179*9.2169*9.2184*9.2164
11/22/2016 14:50:00*9.2169*9.2171*9.2193*9.2169
11/22/2016 14:55:00*9.2171*9.2155*9.2201*9.2152
11/22/2016 15:00:00*9.2155*9.2143*9.2164*9.2119
11/22/2016 15:05:00*9.2143*9.2195*9.2196*9.2134
11/22/2016 15:10:00*9.2195*9.2182*9.22*9.2169
11/22/2016 15:15:00*9.2182*9.2176*9.2193*9.2169
11/22/2016 15:20:00*9.2176*9.2173*9.2182*9.2161
11/22/2016 15:25:00*9.2173*9.2151*9.2176*9.2146
11/22/2016 15:30:00*9.2151*9.2133*9.2156*9.2128
11/22/2016 15:35:00*9.2133*9.2144*9.2153*9.2124
11/22/2016 15:40:00*9.2144*9.214*9.21488*9.21355
11/22/2016 15:45:00*9.214*9.21513*9.2153*9.2131
11/22/2016 15:50:00*9.21513*9.2152*9.2157*9.21413
11/22/2016 15:55:00*9.2152*9.21643*9.2197*9.215
11/22/2016 16:00:00*9.21643*9.2159*9.21775*9.21533
11/22/2016 16:05:00*9.2159*9.21489*9.2163*9.21362
11/22/2016 16:10:00*9.21489*9.214*9.21599*9.21346
11/22/2016 16:15:00*9.214*9.21363*9.2148*9.21341
11/22/2016 16:20:00*9.21363*9.21417*9.21442*9.21322
11/22/2016 16:25:00*9.21417*9.21463*9.21483*9.21404
11/22/2016 16:30:00*9.21463*9.2169*9.21691*9.21463
11/22/2016 16:35:00*9.2169*9.2174*9.2174*9.2162
11/22/2016 16:40:00*9.2174*9.21543*9.2178*9.21543
11/22/2016 16:45:00*9.21543*9.2149*9.21543*9.2143
11/22/2016 16:50:00*9.2149*9.21468*9.21514*9.21421
11/22/2016 16:55:00*9.21468*9.21386*9.21472*9.21339
11/22/2016 17:00:00*9.21386*9.2127*9.2154*9.2127
