11/20/2016 17:05:00*9.2431*9.2536*9.2536*9.23955
11/20/2016 17:10:00*9.2536*9.2559*9.2561*9.2534
11/20/2016 17:15:00*9.2559*9.2567*9.258*9.2531
11/20/2016 17:20:00*9.2567*9.2605*9.261*9.2567
11/20/2016 17:25:00*9.2605*9.256*9.261*9.2534
11/20/2016 17:30:00*9.256*9.2538*9.256*9.2538
11/20/2016 17:35:00*9.2538*9.25334*9.2538*9.25122
11/20/2016 17:40:00*9.25334*9.25661*9.25713*9.25334
11/20/2016 17:45:00*9.25661*9.2523*9.2571*9.2523
11/20/2016 17:50:00*9.2523*9.2545*9.2545*9.2523
11/20/2016 17:55:00*9.2545*9.2549*9.2549*9.2542
11/20/2016 18:00:00*9.2549*9.2589*9.2589*9.25201
11/20/2016 18:05:00*9.2589*9.264*9.266*9.2569
11/20/2016 18:10:00*9.264*9.2654*9.2658*9.2636
11/20/2016 18:15:00*9.2654*9.2655*9.2668*9.2641
11/20/2016 18:20:00*9.2655*9.26324*9.2655*9.26149
11/20/2016 18:25:00*9.26324*9.2606*9.26399*9.2604
11/20/2016 18:30:00*9.2606*9.2664*9.26797*9.2606
11/20/2016 18:35:00*9.2664*9.2683*9.26963*9.2664
11/20/2016 18:40:00*9.2683*9.26477*9.26874*9.26472
11/20/2016 18:45:00*9.26477*9.26061*9.2666*9.26061
11/20/2016 18:50:00*9.26061*9.26236*9.26411*9.26061
11/20/2016 18:55:00*9.26236*9.26132*9.2629*9.2609
11/20/2016 19:00:00*9.26132*9.26017*9.26521*9.25673
11/20/2016 19:05:00*9.26017*9.2587*9.26497*9.2524
11/20/2016 19:10:00*9.2587*9.2583*9.26324*9.25524
11/20/2016 19:15:00*9.2583*9.25344*9.25858*9.2527
11/20/2016 19:20:00*9.25344*9.25619*9.25673*9.25244
11/20/2016 19:25:00*9.25619*9.24664*9.2573*9.2381
11/20/2016 19:30:00*9.24664*9.237*9.24706*9.2366
11/20/2016 19:35:00*9.237*9.24146*9.24279*9.2328
11/20/2016 19:40:00*9.24146*9.24159*9.2423*9.23
11/20/2016 19:45:00*9.24159*9.2285*9.24165*9.2281
11/20/2016 19:50:00*9.2285*9.23848*9.24058*9.2267
11/20/2016 19:55:00*9.23848*9.24016*9.24109*9.23705
11/20/2016 20:00:00*9.24016*9.24163*9.2422*9.23629
11/20/2016 20:05:00*9.24163*9.23632*9.24357*9.23484
11/20/2016 20:10:00*9.23632*9.24271*9.24381*9.23632
11/20/2016 20:15:00*9.24271*9.24227*9.24297*9.24048
11/20/2016 20:20:00*9.24227*9.23992*9.24227*9.23992
11/20/2016 20:25:00*9.23992*9.23904*9.24223*9.23849
11/20/2016 20:30:00*9.23904*9.2375*9.24165*9.23732
11/20/2016 20:35:00*9.2375*9.23723*9.23878*9.23598
11/20/2016 20:40:00*9.23723*9.2326*9.23746*9.2326
11/20/2016 20:45:00*9.2326*9.23238*9.2339*9.22939
11/20/2016 20:50:00*9.23238*9.23278*9.23451*9.2319
11/20/2016 20:55:00*9.23278*9.2389*9.239*9.23278
11/20/2016 21:00:00*9.2389*9.23807*9.24057*9.2371
11/20/2016 21:05:00*9.23807*9.238*9.2395*9.2373
11/20/2016 21:10:00*9.238*9.2367*9.238*9.23665
11/20/2016 21:15:00*9.2367*9.23841*9.23868*9.2361
11/20/2016 21:20:00*9.23841*9.23586*9.23841*9.23565
11/20/2016 21:25:00*9.23586*9.2367*9.2373*9.23474
11/20/2016 21:30:00*9.2367*9.2353*9.23783*9.2352
11/20/2016 21:35:00*9.2353*9.23795*9.23795*9.2322
11/20/2016 21:40:00*9.23795*9.238*9.2383*9.2364
11/20/2016 21:45:00*9.238*9.2383*9.23954*9.23777
11/20/2016 21:50:00*9.2383*9.2406*9.2406*9.2383
11/20/2016 21:55:00*9.2406*9.2398*9.2408*9.23906
11/20/2016 22:00:00*9.2398*9.2372*9.2423*9.2368
11/20/2016 22:05:00*9.2372*9.2409*9.24149*9.23693
11/20/2016 22:10:00*9.2409*9.24164*9.2429*9.2397
11/20/2016 22:15:00*9.24164*9.24813*9.2491*9.2412
11/20/2016 22:20:00*9.24813*9.24527*9.24813*9.24418
11/20/2016 22:25:00*9.24527*9.24553*9.2456*9.2442
11/20/2016 22:30:00*9.24553*9.2441*9.2469*9.24386
11/20/2016 22:35:00*9.2441*9.24904*9.2511*9.24388
11/20/2016 22:40:00*9.24904*9.251*9.2527*9.24904
11/20/2016 22:45:00*9.251*9.25117*9.2514*9.24949
11/20/2016 22:50:00*9.25117*9.25411*9.2564*9.25097
11/20/2016 22:55:00*9.25411*9.25022*9.25532*9.25009
11/20/2016 23:00:00*9.25022*9.24876*9.251*9.24876
11/20/2016 23:05:00*9.24876*9.24767*9.2498*9.24754
11/20/2016 23:10:00*9.24767*9.24792*9.24916*9.24636
11/20/2016 23:15:00*9.24792*9.2513*9.2513*9.24792
11/20/2016 23:20:00*9.2513*9.24854*9.25288*9.24808
11/20/2016 23:25:00*9.24854*9.2502*9.2509*9.2462
11/20/2016 23:30:00*9.2502*9.2515*9.2532*9.2502
11/20/2016 23:35:00*9.2515*9.25137*9.253*9.24958
11/20/2016 23:40:00*9.25137*9.2492*9.25214*9.24914
11/20/2016 23:45:00*9.2492*9.2522*9.2522*9.2492
11/20/2016 23:50:00*9.2522*9.2506*9.25272*9.25046
11/20/2016 23:55:00*9.2506*9.24999*9.2506*9.2498
11/21/2016 00:00:00*9.24999*9.25*9.2505*9.2494
11/21/2016 00:05:00*9.25*9.251*9.2513*9.24832
11/21/2016 00:10:00*9.251*9.2511*9.2514*9.25092
11/21/2016 00:15:00*9.2511*9.2512*9.2523*9.2508
11/21/2016 00:20:00*9.2512*9.252*9.2525*9.2498
11/21/2016 00:25:00*9.252*9.2518*9.2525*9.2511
11/21/2016 00:30:00*9.2518*9.2496*9.252*9.2496
11/21/2016 00:35:00*9.2496*9.2477*9.25*9.2465
11/21/2016 00:40:00*9.2477*9.2483*9.2489*9.2456
11/21/2016 00:45:00*9.2483*9.2484*9.2484*9.2454
11/21/2016 00:50:00*9.2484*9.2463*9.2486*9.2461
11/21/2016 00:55:00*9.2463*9.2477*9.2483*9.24429
11/21/2016 01:00:00*9.2477*9.2488*9.2501*9.247
11/21/2016 01:05:00*9.2488*9.2508*9.2508*9.2469
11/21/2016 01:10:00*9.2508*9.2506*9.2521*9.24965
11/21/2016 01:15:00*9.2506*9.2495*9.2521*9.2491
11/21/2016 01:20:00*9.2495*9.2497*9.2519*9.2489
11/21/2016 01:25:00*9.2497*9.2498*9.2499*9.2476
11/21/2016 01:30:00*9.2498*9.2479*9.2501*9.2477
11/21/2016 01:35:00*9.2479*9.2446*9.2479*9.2439
11/21/2016 01:40:00*9.2446*9.2417*9.2451*9.2411
11/21/2016 01:45:00*9.2417*9.242*9.2434*9.2414
11/21/2016 01:50:00*9.242*9.2404*9.2433*9.2387
11/21/2016 01:55:00*9.2404*9.2389*9.243*9.2384
11/21/2016 02:00:00*9.2389*9.2432*9.2433*9.23784
11/21/2016 02:05:00*9.2432*9.245*9.2462*9.2427
11/21/2016 02:10:00*9.245*9.24114*9.2452*9.2382
11/21/2016 02:15:00*9.24114*9.2432*9.2439*9.23999
11/21/2016 02:20:00*9.2432*9.24097*9.24413*9.24016
11/21/2016 02:25:00*9.24097*9.23542*9.24131*9.23277
11/21/2016 02:30:00*9.23542*9.23398*9.23987*9.23174
11/21/2016 02:35:00*9.23398*9.23184*9.23644*9.2259
11/21/2016 02:40:00*9.23184*9.23218*9.2322*9.2253
11/21/2016 02:45:00*9.23218*9.2294*9.23821*9.2293
11/21/2016 02:50:00*9.2294*9.22673*9.2295*9.22148
11/21/2016 02:55:00*9.22673*9.2321*9.23271*9.22618
11/21/2016 03:00:00*9.2321*9.22844*9.23513*9.22781
11/21/2016 03:05:00*9.22844*9.23445*9.23538*9.227
11/21/2016 03:10:00*9.23445*9.22737*9.23502*9.22502
11/21/2016 03:15:00*9.22737*9.2279*9.2322*9.2265
11/21/2016 03:20:00*9.2279*9.22186*9.23106*9.22186
11/21/2016 03:25:00*9.22186*9.22277*9.22332*9.22078
11/21/2016 03:30:00*9.22277*9.22305*9.22432*9.21902
11/21/2016 03:35:00*9.22305*9.2293*9.23233*9.22199
11/21/2016 03:40:00*9.2293*9.23565*9.23565*9.2293
11/21/2016 03:45:00*9.23565*9.23005*9.23672*9.22972
11/21/2016 03:50:00*9.23005*9.22395*9.23005*9.22395
11/21/2016 03:55:00*9.22395*9.2169*9.22411*9.21091
11/21/2016 04:00:00*9.2169*9.22049*9.22431*9.21492
11/21/2016 04:05:00*9.22049*9.21323*9.2228*9.21264
11/21/2016 04:10:00*9.21323*9.21175*9.21392*9.2072
11/21/2016 04:15:00*9.21175*9.21595*9.2161*9.2099
11/21/2016 04:20:00*9.21595*9.21308*9.21595*9.21145
11/21/2016 04:25:00*9.21308*9.22045*9.22045*9.21247
11/21/2016 04:30:00*9.22045*9.2252*9.2253*9.21945
11/21/2016 04:35:00*9.2252*9.22215*9.2273*9.22213
11/21/2016 04:40:00*9.22215*9.22353*9.2262*9.22054
11/21/2016 04:45:00*9.22353*9.22162*9.22353*9.21845
11/21/2016 04:50:00*9.22162*9.22392*9.22485*9.22112
11/21/2016 04:55:00*9.22392*9.23365*9.23365*9.22392
11/21/2016 05:00:00*9.23365*9.22651*9.23365*9.22564
11/21/2016 05:05:00*9.22651*9.22258*9.22789*9.21905
11/21/2016 05:10:00*9.22258*9.22431*9.22553*9.22256
11/21/2016 05:15:00*9.22431*9.2304*9.23056*9.22381
11/21/2016 05:20:00*9.2304*9.23487*9.236*9.22884
11/21/2016 05:25:00*9.23487*9.23351*9.23744*9.233
11/21/2016 05:30:00*9.23351*9.22632*9.23351*9.226
11/21/2016 05:35:00*9.22632*9.22346*9.2279*9.22187
11/21/2016 05:40:00*9.22346*9.21515*9.22346*9.21423
11/21/2016 05:45:00*9.21515*9.20537*9.21532*9.2046
11/21/2016 05:50:00*9.20537*9.20839*9.21042*9.20469
11/21/2016 05:55:00*9.20839*9.21065*9.21091*9.20839
11/21/2016 06:00:00*9.21065*9.2152*9.2152*9.20926
11/21/2016 06:05:00*9.2152*9.22675*9.22675*9.21107
11/21/2016 06:10:00*9.22675*9.23853*9.24047*9.22643
11/21/2016 06:15:00*9.23853*9.24177*9.24337*9.23831
11/21/2016 06:20:00*9.24177*9.24445*9.2472*9.24087
11/21/2016 06:25:00*9.24445*9.24474*9.24708*9.24422
11/21/2016 06:30:00*9.24474*9.2481*9.24883*9.24451
11/21/2016 06:35:00*9.2481*9.24087*9.24858*9.2389
11/21/2016 06:40:00*9.24087*9.22904*9.2411*9.22718
11/21/2016 06:45:00*9.22904*9.233*9.2341*9.2284
11/21/2016 06:50:00*9.233*9.22405*9.233*9.22373
11/21/2016 06:55:00*9.22405*9.23185*9.2338*9.22319
11/21/2016 07:00:00*9.23185*9.23425*9.23774*9.2318
11/21/2016 07:05:00*9.23425*9.2315*9.2348*9.23046
11/21/2016 07:10:00*9.2315*9.23185*9.23295*9.2292
11/21/2016 07:15:00*9.23185*9.2285*9.23193*9.22494
11/21/2016 07:20:00*9.2285*9.22761*9.2286*9.2206
11/21/2016 07:25:00*9.22761*9.2361*9.23866*9.22734
11/21/2016 07:30:00*9.2361*9.23655*9.2387*9.23594
11/21/2016 07:35:00*9.23655*9.2354*9.2392*9.2348
11/21/2016 07:40:00*9.2354*9.2388*9.2392*9.2347
11/21/2016 07:45:00*9.2388*9.2333*9.2395*9.2324
11/21/2016 07:50:00*9.2333*9.2364*9.2368*9.2295
11/21/2016 07:55:00*9.2364*9.2318*9.23851*9.23113
11/21/2016 08:00:00*9.2318*9.23456*9.23465*9.2282
11/21/2016 08:05:00*9.23456*9.23734*9.2383*9.2331
11/21/2016 08:10:00*9.23734*9.2339*9.2378*9.2323
11/21/2016 08:15:00*9.2339*9.2308*9.23751*9.2308
11/21/2016 08:20:00*9.2308*9.2311*9.2329*9.2277
11/21/2016 08:25:00*9.2311*9.2379*9.23807*9.2311
11/21/2016 08:30:00*9.2379*9.2327*9.2442*9.2277
11/21/2016 08:35:00*9.2327*9.22977*9.2378*9.2296
11/21/2016 08:40:00*9.22977*9.2211*9.2305*9.221
11/21/2016 08:45:00*9.2211*9.2183*9.2226*9.2154
11/21/2016 08:50:00*9.2183*9.21301*9.2211*9.2069
11/21/2016 08:55:00*9.21301*9.2059*9.21429*9.2048
11/21/2016 09:00:00*9.2059*9.2111*9.2112*9.2041
11/21/2016 09:05:00*9.2111*9.2171*9.2207*9.2109
11/21/2016 09:10:00*9.2171*9.2181*9.2207*9.21463
11/21/2016 09:15:00*9.2181*9.219*9.22307*9.21439
11/21/2016 09:20:00*9.219*9.22706*9.2288*9.21698
11/21/2016 09:25:00*9.22706*9.2301*9.23152*9.22206
11/21/2016 09:30:00*9.2301*9.2217*9.23087*9.22143
11/21/2016 09:35:00*9.2217*9.21544*9.22226*9.21531
11/21/2016 09:40:00*9.21544*9.21447*9.21562*9.21163
11/21/2016 09:45:00*9.21447*9.21972*9.21972*9.21252
11/21/2016 09:50:00*9.21972*9.22021*9.22202*9.21692
11/21/2016 09:55:00*9.22021*9.22402*9.22862*9.21902
11/21/2016 10:00:00*9.22402*9.22825*9.23115*9.2235
11/21/2016 10:05:00*9.22825*9.2224*9.2291*9.2193
11/21/2016 10:10:00*9.2224*9.21975*9.22317*9.21734
11/21/2016 10:15:00*9.21975*9.22686*9.22773*9.21686
11/21/2016 10:20:00*9.22686*9.22011*9.23175*9.22001
11/21/2016 10:25:00*9.22011*9.21969*9.22414*9.218
11/21/2016 10:30:00*9.21969*9.2197*9.22056*9.2144
11/21/2016 10:35:00*9.2197*9.2152*9.2217*9.2144
11/21/2016 10:40:00*9.2152*9.22145*9.2216*9.2132
11/21/2016 10:45:00*9.22145*9.22139*9.2234*9.21896
11/21/2016 10:50:00*9.22139*9.21647*9.22139*9.21536
11/21/2016 10:55:00*9.21647*9.21667*9.2199*9.2158
11/21/2016 11:00:00*9.21667*9.23074*9.23469*9.21667
11/21/2016 11:05:00*9.23074*9.22787*9.23377*9.2205
11/21/2016 11:10:00*9.22787*9.2252*9.22917*9.22358
11/21/2016 11:15:00*9.2252*9.221*9.2264*9.22071
11/21/2016 11:20:00*9.221*9.22134*9.22168*9.21768
11/21/2016 11:25:00*9.22134*9.22667*9.22733*9.22101
11/21/2016 11:30:00*9.22667*9.23138*9.2342*9.22667
11/21/2016 11:35:00*9.23138*9.22792*9.23317*9.22589
11/21/2016 11:40:00*9.22792*9.24206*9.24272*9.2277
11/21/2016 11:45:00*9.24206*9.24095*9.24538*9.23917
11/21/2016 11:50:00*9.24095*9.24147*9.2421*9.23695
11/21/2016 11:55:00*9.24147*9.2491*9.2494*9.24147
11/21/2016 12:00:00*9.2491*9.2502*9.2508*9.24671
11/21/2016 12:05:00*9.2502*9.2362*9.2502*9.236
11/21/2016 12:10:00*9.2362*9.2356*9.2376*9.2344
11/21/2016 12:15:00*9.2356*9.2345*9.2392*9.234
11/21/2016 12:20:00*9.2345*9.2328*9.2346*9.2309
11/21/2016 12:25:00*9.2328*9.2332*9.2332*9.229
11/21/2016 12:30:00*9.2332*9.2351*9.2355*9.2321
11/21/2016 12:35:00*9.2351*9.237*9.237*9.2338
11/21/2016 12:40:00*9.237*9.2351*9.2374*9.2351
11/21/2016 12:45:00*9.2351*9.2343*9.2358*9.2341
11/21/2016 12:50:00*9.2343*9.2373*9.2377*9.2326
11/21/2016 12:55:00*9.2373*9.2358*9.2383*9.2357
11/21/2016 13:00:00*9.2358*9.2376*9.2378*9.2347
11/21/2016 13:05:00*9.2376*9.24174*9.24267*9.23619
11/21/2016 13:10:00*9.24174*9.242*9.2445*9.24165
11/21/2016 13:15:00*9.242*9.2399*9.2423*9.23807
11/21/2016 13:20:00*9.2399*9.2443*9.2447*9.23818
11/21/2016 13:25:00*9.2443*9.2477*9.2484*9.24411
11/21/2016 13:30:00*9.2477*9.24975*9.24975*9.24618
11/21/2016 13:35:00*9.24975*9.24479*9.2508*9.24446
11/21/2016 13:40:00*9.24479*9.24118*9.24479*9.23914
11/21/2016 13:45:00*9.24118*9.23681*9.2412*9.23681
11/21/2016 13:50:00*9.23681*9.2422*9.2423*9.23577
11/21/2016 13:55:00*9.2422*9.24304*9.24324*9.24068
11/21/2016 14:00:00*9.24304*9.2424*9.2433*9.24
11/21/2016 14:05:00*9.2424*9.24199*9.243*9.24143
11/21/2016 14:10:00*9.24199*9.243*9.2438*9.23877
11/21/2016 14:15:00*9.243*9.243*9.2437*9.2422
11/21/2016 14:20:00*9.243*9.2405*9.2435*9.23917
11/21/2016 14:25:00*9.2405*9.241*9.241*9.2396
11/21/2016 14:30:00*9.241*9.2418*9.2418*9.2396
11/21/2016 14:35:00*9.2418*9.2421*9.2435*9.24161
11/21/2016 14:40:00*9.2421*9.2399*9.2421*9.2384
11/21/2016 14:45:00*9.2399*9.2378*9.2405*9.2367
11/21/2016 14:50:00*9.2378*9.2368*9.2381*9.2367
11/21/2016 14:55:00*9.2368*9.2338*9.2368*9.23283
11/21/2016 15:00:00*9.2338*9.2305*9.23423*9.2292
11/21/2016 15:05:00*9.2305*9.22833*9.2306*9.2263
11/21/2016 15:10:00*9.22833*9.2275*9.2293*9.22724
11/21/2016 15:15:00*9.2275*9.22872*9.2294*9.2272
11/21/2016 15:20:00*9.22872*9.22558*9.2299*9.22558
11/21/2016 15:25:00*9.22558*9.2224*9.2257*9.22235
11/21/2016 15:30:00*9.2224*9.2236*9.2239*9.222
11/21/2016 15:35:00*9.2236*9.2224*9.22467*9.22187
11/21/2016 15:40:00*9.2224*9.22325*9.22325*9.22162
11/21/2016 15:45:00*9.22325*9.21697*9.22344*9.21695
11/21/2016 15:50:00*9.21697*9.22062*9.22085*9.21669
11/21/2016 15:55:00*9.22062*9.21873*9.22087*9.2179
11/21/2016 16:00:00*9.21873*9.21682*9.21873*9.214
11/21/2016 16:05:00*9.21682*9.2137*9.21746*9.2137
11/21/2016 16:10:00*9.2137*9.2138*9.21769*9.2127
11/21/2016 16:15:00*9.2138*9.2098*9.2151*9.2094
11/21/2016 16:20:00*9.2098*9.21133*9.2141*9.2048
11/21/2016 16:25:00*9.21133*9.2189*9.2193*9.21042
11/21/2016 16:30:00*9.2189*9.22028*9.2207*9.2188
11/21/2016 16:35:00*9.22028*9.2215*9.2217*9.21964
11/21/2016 16:40:00*9.2215*9.22182*9.22213*9.2201
11/21/2016 16:45:00*9.22182*9.2207*9.2219*9.21784
11/21/2016 16:50:00*9.2207*9.22*9.2207*9.2185
11/21/2016 16:55:00*9.22*9.2214*9.2223*9.22
11/21/2016 17:00:00*9.2214*9.2154*9.2217*9.213
