11/17/2016 17:05:00*9.218*9.2366*9.23933*9.218
11/17/2016 17:10:00*9.2366*9.23923*9.24267*9.2365
11/17/2016 17:15:00*9.23923*9.24065*9.24288*9.2379
11/17/2016 17:20:00*9.24065*9.2387*9.24091*9.23834
11/17/2016 17:25:00*9.2387*9.2394*9.2394*9.2385
11/17/2016 17:30:00*9.2394*9.23635*9.2403*9.23482
11/17/2016 17:35:00*9.23635*9.23804*9.24196*9.23533
11/17/2016 17:40:00*9.23804*9.2356*9.23932*9.2349
11/17/2016 17:45:00*9.2356*9.2355*9.23658*9.2352
11/17/2016 17:50:00*9.2355*9.2346*9.237*9.23441
11/17/2016 17:55:00*9.2346*9.23423*9.2353*9.2341
11/17/2016 18:00:00*9.23423*9.23436*9.23582*9.2329
11/17/2016 18:05:00*9.23436*9.2354*9.2364*9.23286
11/17/2016 18:10:00*9.2354*9.23569*9.2373*9.23478
11/17/2016 18:15:00*9.23569*9.2336*9.23569*9.23203
11/17/2016 18:20:00*9.2336*9.23263*9.2338*9.23234
11/17/2016 18:25:00*9.23263*9.23277*9.233*9.23206
11/17/2016 18:30:00*9.23277*9.23492*9.23528*9.23277
11/17/2016 18:35:00*9.23492*9.23655*9.23733*9.23329
11/17/2016 18:40:00*9.23655*9.23784*9.23802*9.23568
11/17/2016 18:45:00*9.23784*9.2377*9.23815*9.23577
11/17/2016 18:50:00*9.2377*9.24055*9.24085*9.2377
11/17/2016 18:55:00*9.24055*9.23986*9.24084*9.23893
11/17/2016 19:00:00*9.23986*9.23919*9.24053*9.23908
11/17/2016 19:05:00*9.23919*9.2356*9.24033*9.23452
11/17/2016 19:10:00*9.2356*9.23681*9.23844*9.23488
11/17/2016 19:15:00*9.23681*9.24*9.24*9.23504
11/17/2016 19:20:00*9.24*9.24051*9.24172*9.2397
11/17/2016 19:25:00*9.24051*9.24731*9.24731*9.24002
11/17/2016 19:30:00*9.24731*9.24715*9.24865*9.24582
11/17/2016 19:35:00*9.24715*9.25172*9.25174*9.24668
11/17/2016 19:40:00*9.25172*9.25186*9.25333*9.24838
11/17/2016 19:45:00*9.25186*9.24962*9.25276*9.24961
11/17/2016 19:50:00*9.24962*9.24758*9.2508*9.24758
11/17/2016 19:55:00*9.24758*9.24549*9.24824*9.24494
11/17/2016 20:00:00*9.24549*9.2429*9.24595*9.2417
11/17/2016 20:05:00*9.2429*9.24765*9.24765*9.24271
11/17/2016 20:10:00*9.24765*9.2525*9.25326*9.24765
11/17/2016 20:15:00*9.2525*9.25351*9.25373*9.25161
11/17/2016 20:20:00*9.25351*9.2535*9.25406*9.2528
11/17/2016 20:25:00*9.2535*9.25325*9.2537*9.2525
11/17/2016 20:30:00*9.25325*9.2676*9.26858*9.25318
11/17/2016 20:35:00*9.2676*9.26105*9.27097*9.26098
11/17/2016 20:40:00*9.26105*9.26351*9.26661*9.25962
11/17/2016 20:45:00*9.26351*9.2593*9.266*9.2593
11/17/2016 20:50:00*9.2593*9.2584*9.26018*9.2576
11/17/2016 20:55:00*9.2584*9.261*9.26238*9.25671
11/17/2016 21:00:00*9.261*9.26069*9.26295*9.25955
11/17/2016 21:05:00*9.26069*9.2559*9.26076*9.2559
11/17/2016 21:10:00*9.2559*9.2523*9.25726*9.2517
11/17/2016 21:15:00*9.2523*9.25605*9.25916*9.25055
11/17/2016 21:20:00*9.25605*9.26136*9.26219*9.25599
11/17/2016 21:25:00*9.26136*9.25981*9.26417*9.2587
11/17/2016 21:30:00*9.25981*9.26503*9.26683*9.25956
11/17/2016 21:35:00*9.26503*9.26333*9.26555*9.26333
11/17/2016 21:40:00*9.26333*9.26531*9.26605*9.26026
11/17/2016 21:45:00*9.26531*9.26512*9.26799*9.2643
11/17/2016 21:50:00*9.26512*9.26364*9.26635*9.26345
11/17/2016 21:55:00*9.26364*9.26368*9.26494*9.26283
11/17/2016 22:00:00*9.26368*9.2618*9.26368*9.26128
11/17/2016 22:05:00*9.2618*9.26116*9.26411*9.2598
11/17/2016 22:10:00*9.26116*9.26202*9.26228*9.26026
11/17/2016 22:15:00*9.26202*9.26147*9.26349*9.26023
11/17/2016 22:20:00*9.26147*9.26281*9.26314*9.26147
11/17/2016 22:25:00*9.26281*9.26295*9.2642*9.2624
11/17/2016 22:30:00*9.26295*9.26535*9.26625*9.26295
11/17/2016 22:35:00*9.26535*9.26575*9.26598*9.26472
11/17/2016 22:40:00*9.26575*9.26609*9.2664*9.26554
11/17/2016 22:45:00*9.26609*9.2633*9.2664*9.2633
11/17/2016 22:50:00*9.2633*9.2631*9.2637*9.26208
11/17/2016 22:55:00*9.2631*9.2606*9.2631*9.2603
11/17/2016 23:00:00*9.2606*9.2586*9.2609*9.2583
11/17/2016 23:05:00*9.2586*9.2574*9.2601*9.25591
11/17/2016 23:10:00*9.2574*9.25444*9.2582*9.25215
11/17/2016 23:15:00*9.25444*9.25401*9.2565*9.25343
11/17/2016 23:20:00*9.25401*9.25437*9.2553*9.25385
11/17/2016 23:25:00*9.25437*9.25389*9.2578*9.2536
11/17/2016 23:30:00*9.25389*9.2573*9.2573*9.25389
11/17/2016 23:35:00*9.2573*9.2586*9.2602*9.2564
11/17/2016 23:40:00*9.2586*9.2587*9.2591*9.2565
11/17/2016 23:45:00*9.2587*9.2596*9.2599*9.258
11/17/2016 23:50:00*9.2596*9.2582*9.2596*9.2582
11/17/2016 23:55:00*9.2582*9.2571*9.2595*9.25651
11/18/2016 00:00:00*9.2571*9.2547*9.2573*9.2545
11/18/2016 00:05:00*9.2547*9.2557*9.2559*9.2536
11/18/2016 00:10:00*9.2557*9.25705*9.2578*9.25435
11/18/2016 00:15:00*9.25705*9.25754*9.2591*9.25594
11/18/2016 00:20:00*9.25754*9.25798*9.25826*9.25608
11/18/2016 00:25:00*9.25798*9.25788*9.2583*9.2559
11/18/2016 00:30:00*9.25788*9.25552*9.25788*9.25552
11/18/2016 00:35:00*9.25552*9.2568*9.2579*9.25552
11/18/2016 00:40:00*9.2568*9.2581*9.2586*9.2563
11/18/2016 00:45:00*9.2581*9.25828*9.2589*9.2576
11/18/2016 00:50:00*9.25828*9.2563*9.2597*9.2556
11/18/2016 00:55:00*9.2563*9.2613*9.2613*9.2556
11/18/2016 01:00:00*9.2613*9.2722*9.2722*9.261
11/18/2016 01:05:00*9.2722*9.2659*9.2723*9.2647
11/18/2016 01:10:00*9.2659*9.2674*9.2698*9.26468
11/18/2016 01:15:00*9.2674*9.2638*9.2683*9.2623
11/18/2016 01:20:00*9.2638*9.2626*9.2642*9.25929
11/18/2016 01:25:00*9.2626*9.2644*9.265*9.26195
11/18/2016 01:30:00*9.2644*9.26069*9.2644*9.2584
11/18/2016 01:35:00*9.26069*9.2595*9.2624*9.25891
11/18/2016 01:40:00*9.2595*9.2589*9.2635*9.257
11/18/2016 01:45:00*9.2589*9.2708*9.271*9.2579
11/18/2016 01:50:00*9.2708*9.2695*9.2722*9.2686
11/18/2016 01:55:00*9.2695*9.2693*9.2704*9.2666
11/18/2016 02:00:00*9.2693*9.2688*9.2707*9.2682
11/18/2016 02:05:00*9.2688*9.2626*9.2726*9.2619
11/18/2016 02:10:00*9.2626*9.2622*9.2638*9.258
11/18/2016 02:15:00*9.2622*9.27036*9.2719*9.2606
11/18/2016 02:20:00*9.27036*9.2733*9.275*9.26777
11/18/2016 02:25:00*9.2733*9.2746*9.2761*9.2699
11/18/2016 02:30:00*9.2746*9.2786*9.2797*9.274
11/18/2016 02:35:00*9.2786*9.27774*9.27984*9.2752
11/18/2016 02:40:00*9.27774*9.27123*9.2789*9.27094
11/18/2016 02:45:00*9.27123*9.2705*9.2738*9.26868
11/18/2016 02:50:00*9.2705*9.26936*9.2725*9.26794
11/18/2016 02:55:00*9.26936*9.26521*9.26936*9.2634
11/18/2016 03:00:00*9.26521*9.26488*9.26932*9.26248
11/18/2016 03:05:00*9.26488*9.27143*9.2716*9.26488
11/18/2016 03:10:00*9.27143*9.2705*9.27917*9.26935
11/18/2016 03:15:00*9.2705*9.2651*9.2713*9.25726
11/18/2016 03:20:00*9.2651*9.27174*9.27436*9.2651
11/18/2016 03:25:00*9.27174*9.26477*9.27293*9.25987
11/18/2016 03:30:00*9.26477*9.27344*9.2746*9.26087
11/18/2016 03:35:00*9.27344*9.2699*9.2766*9.2699
11/18/2016 03:40:00*9.2699*9.2656*9.2699*9.2614
11/18/2016 03:45:00*9.2656*9.2683*9.274*9.2651
11/18/2016 03:50:00*9.2683*9.25673*9.26876*9.25644
11/18/2016 03:55:00*9.25673*9.26143*9.264*9.2533
11/18/2016 04:00:00*9.26143*9.2615*9.2645*9.2572
11/18/2016 04:05:00*9.2615*9.2652*9.2667*9.2613
11/18/2016 04:10:00*9.2652*9.2598*9.2652*9.257
11/18/2016 04:15:00*9.2598*9.261*9.2636*9.25784
11/18/2016 04:20:00*9.261*9.2588*9.2629*9.25854
11/18/2016 04:25:00*9.2588*9.2621*9.26246*9.25737
11/18/2016 04:30:00*9.2621*9.2671*9.27001*9.26156
11/18/2016 04:35:00*9.2671*9.26811*9.2694*9.2659
11/18/2016 04:40:00*9.26811*9.26533*9.2701*9.26462
11/18/2016 04:45:00*9.26533*9.2687*9.2687*9.25987
11/18/2016 04:50:00*9.2687*9.26859*9.2714*9.2665
11/18/2016 04:55:00*9.26859*9.26851*9.2705*9.26662
11/18/2016 05:00:00*9.26851*9.2728*9.2739*9.26732
11/18/2016 05:05:00*9.2728*9.26982*9.27297*9.2679
11/18/2016 05:10:00*9.26982*9.27074*9.2732*9.26824
11/18/2016 05:15:00*9.27074*9.27114*9.2746*9.2673
11/18/2016 05:20:00*9.27114*9.2697*9.27334*9.2679
11/18/2016 05:25:00*9.2697*9.26874*9.2721*9.2655
11/18/2016 05:30:00*9.26874*9.2598*9.26937*9.2582
11/18/2016 05:35:00*9.2598*9.25513*9.2613*9.2514
11/18/2016 05:40:00*9.25513*9.2527*9.25663*9.2519
11/18/2016 05:45:00*9.2527*9.2623*9.2625*9.25045
11/18/2016 05:50:00*9.2623*9.2624*9.2634*9.26041
11/18/2016 05:55:00*9.2624*9.25627*9.2629*9.25565
11/18/2016 06:00:00*9.25627*9.2577*9.25998*9.25602
11/18/2016 06:05:00*9.2577*9.25644*9.25813*9.25318
11/18/2016 06:10:00*9.25644*9.25398*9.25826*9.25398
11/18/2016 06:15:00*9.25398*9.25281*9.2555*9.2521
11/18/2016 06:20:00*9.25281*9.25363*9.2557*9.2515
11/18/2016 06:25:00*9.25363*9.25803*9.2593*9.25363
11/18/2016 06:30:00*9.25803*9.2512*9.25803*9.25025
11/18/2016 06:35:00*9.2512*9.2524*9.2535*9.251
11/18/2016 06:40:00*9.2524*9.2461*9.2531*9.2457
11/18/2016 06:45:00*9.2461*9.24581*9.2493*9.24444
11/18/2016 06:50:00*9.24581*9.24148*9.24594*9.24137
11/18/2016 06:55:00*9.24148*9.2443*9.24441*9.24074
11/18/2016 07:00:00*9.2443*9.24052*9.2443*9.2387
11/18/2016 07:05:00*9.24052*9.2411*9.24351*9.2402
11/18/2016 07:10:00*9.2411*9.24028*9.2415*9.2388
11/18/2016 07:15:00*9.24028*9.2422*9.2436*9.2385
11/18/2016 07:20:00*9.2422*9.2396*9.2425*9.23802
11/18/2016 07:25:00*9.2396*9.24494*9.2455*9.23928
11/18/2016 07:30:00*9.24494*9.24245*9.24494*9.23977
11/18/2016 07:35:00*9.24245*9.24512*9.2454*9.2403
11/18/2016 07:40:00*9.24512*9.2509*9.25277*9.24472
11/18/2016 07:45:00*9.2509*9.2522*9.2546*9.25012
11/18/2016 07:50:00*9.2522*9.2325*9.2523*9.2312
11/18/2016 07:55:00*9.2325*9.2286*9.23295*9.2241
11/18/2016 08:00:00*9.2286*9.23776*9.23952*9.22799
11/18/2016 08:05:00*9.23776*9.24549*9.24579*9.2349
11/18/2016 08:10:00*9.24549*9.2437*9.24692*9.2411
11/18/2016 08:15:00*9.2437*9.2419*9.2437*9.2381
11/18/2016 08:20:00*9.2419*9.2474*9.25362*9.2418
11/18/2016 08:25:00*9.2474*9.2467*9.2476*9.2382
11/18/2016 08:30:00*9.2467*9.2412*9.24831*9.2356
11/18/2016 08:35:00*9.2412*9.24302*9.2436*9.2386
11/18/2016 08:40:00*9.24302*9.2419*9.2449*9.24112
11/18/2016 08:45:00*9.2419*9.25341*9.2537*9.24172
11/18/2016 08:50:00*9.25341*9.2572*9.2599*9.25341
11/18/2016 08:55:00*9.2572*9.2515*9.2577*9.2487
11/18/2016 09:00:00*9.2515*9.25464*9.2611*9.2505
11/18/2016 09:05:00*9.25464*9.2517*9.25903*9.2505
11/18/2016 09:10:00*9.2517*9.258*9.262*9.2511
11/18/2016 09:15:00*9.258*9.2537*9.2596*9.2482
11/18/2016 09:20:00*9.2537*9.2455*9.2537*9.2446
11/18/2016 09:25:00*9.2455*9.2575*9.2585*9.2441
11/18/2016 09:30:00*9.2575*9.2579*9.25872*9.25434
11/18/2016 09:35:00*9.2579*9.26015*9.26121*9.25503
11/18/2016 09:40:00*9.26015*9.2494*9.26278*9.2484
11/18/2016 09:45:00*9.2494*9.2585*9.2598*9.2494
11/18/2016 09:50:00*9.2585*9.2603*9.2612*9.2554
11/18/2016 09:55:00*9.2603*9.26179*9.2625*9.2565
11/18/2016 10:00:00*9.26179*9.2699*9.2702*9.26147
11/18/2016 10:05:00*9.2699*9.26336*9.27076*9.26085
11/18/2016 10:10:00*9.26336*9.26641*9.2666*9.2596
11/18/2016 10:15:00*9.26641*9.261*9.26868*9.261
11/18/2016 10:20:00*9.261*9.2598*9.26565*9.2577
11/18/2016 10:25:00*9.2598*9.25934*9.26376*9.2586
11/18/2016 10:30:00*9.25934*9.25693*9.2598*9.25181
11/18/2016 10:35:00*9.25693*9.27178*9.27178*9.25693
11/18/2016 10:40:00*9.27178*9.2774*9.2799*9.2708
11/18/2016 10:45:00*9.2774*9.27292*9.2829*9.2709
11/18/2016 10:50:00*9.27292*9.2683*9.2749*9.2667
11/18/2016 10:55:00*9.2683*9.2757*9.27641*9.2631
11/18/2016 11:00:00*9.2757*9.2595*9.2757*9.259
11/18/2016 11:05:00*9.2595*9.2656*9.2661*9.25644
11/18/2016 11:10:00*9.2656*9.2716*9.2723*9.2629
11/18/2016 11:15:00*9.2716*9.2691*9.27752*9.2648
11/18/2016 11:20:00*9.2691*9.2613*9.2749*9.2587
11/18/2016 11:25:00*9.2613*9.26677*9.26722*9.2588
11/18/2016 11:30:00*9.26677*9.26619*9.26874*9.26359
11/18/2016 11:35:00*9.26619*9.2648*9.26627*9.26108
11/18/2016 11:40:00*9.2648*9.2588*9.2676*9.2581
11/18/2016 11:45:00*9.2588*9.2615*9.263*9.2533
11/18/2016 11:50:00*9.2615*9.2578*9.263*9.2578
11/18/2016 11:55:00*9.2578*9.2555*9.2582*9.2524
11/18/2016 12:00:00*9.2555*9.2533*9.2579*9.2525
11/18/2016 12:05:00*9.2533*9.2539*9.2556*9.2519
11/18/2016 12:10:00*9.2539*9.2499*9.2567*9.249
11/18/2016 12:15:00*9.2499*9.254*9.2556*9.2499
11/18/2016 12:20:00*9.254*9.2589*9.2589*9.2537
11/18/2016 12:25:00*9.2589*9.2619*9.2623*9.2579
11/18/2016 12:30:00*9.2619*9.2596*9.2619*9.25845
11/18/2016 12:35:00*9.2596*9.2569*9.2596*9.256
11/18/2016 12:40:00*9.2569*9.2581*9.2603*9.256
11/18/2016 12:45:00*9.2581*9.2587*9.2589*9.2551
11/18/2016 12:50:00*9.2587*9.26762*9.26995*9.2587
11/18/2016 12:55:00*9.26762*9.2653*9.26835*9.2637
11/18/2016 13:00:00*9.2653*9.2667*9.2689*9.2648
11/18/2016 13:05:00*9.2667*9.2655*9.2686*9.2642
11/18/2016 13:10:00*9.2655*9.2643*9.2678*9.2635
11/18/2016 13:15:00*9.2643*9.2651*9.2656*9.2632
11/18/2016 13:20:00*9.2651*9.2595*9.2651*9.2582
11/18/2016 13:25:00*9.2595*9.25388*9.2596*9.25224
11/18/2016 13:30:00*9.25388*9.25727*9.2578*9.2526
11/18/2016 13:35:00*9.25727*9.25622*9.25853*9.25616
11/18/2016 13:40:00*9.25622*9.2569*9.2572*9.2546
11/18/2016 13:45:00*9.2569*9.2585*9.2592*9.25652
11/18/2016 13:50:00*9.2585*9.2604*9.26207*9.25686
11/18/2016 13:55:00*9.2604*9.2622*9.2622*9.25817
11/18/2016 14:00:00*9.2622*9.252*9.2626*9.2484
11/18/2016 14:05:00*9.252*9.2523*9.2535*9.2512
11/18/2016 14:10:00*9.2523*9.25488*9.25774*9.25181
11/18/2016 14:15:00*9.25488*9.254*9.2552*9.25254
11/18/2016 14:20:00*9.254*9.2551*9.2571*9.25357
11/18/2016 14:25:00*9.2551*9.2534*9.2559*9.2533
11/18/2016 14:30:00*9.2534*9.2565*9.25669*9.25292
11/18/2016 14:35:00*9.2565*9.2577*9.25788*9.25639
11/18/2016 14:40:00*9.2577*9.2543*9.2579*9.2543
11/18/2016 14:45:00*9.2543*9.2527*9.2567*9.2505
11/18/2016 14:50:00*9.2527*9.253*9.2539*9.2527
11/18/2016 14:55:00*9.253*9.2528*9.2533*9.2492
11/18/2016 15:00:00*9.2528*9.2556*9.2556*9.2528
11/18/2016 15:05:00*9.2556*9.2574*9.258*9.2548
11/18/2016 15:10:00*9.2574*9.2581*9.2595*9.2562
11/18/2016 15:15:00*9.2581*9.2613*9.2614*9.258
11/18/2016 15:20:00*9.2613*9.2608*9.2617*9.2588
11/18/2016 15:25:00*9.2608*9.2597*9.2608*9.258
11/18/2016 15:30:00*9.2597*9.2594*9.2608*9.2589
11/18/2016 15:35:00*9.2594*9.26229*9.26229*9.25767
11/18/2016 15:40:00*9.26229*9.26505*9.26612*9.26182
11/18/2016 15:45:00*9.26505*9.26317*9.26692*9.26219
11/18/2016 15:50:00*9.26317*9.26414*9.26601*9.26317
11/18/2016 15:55:00*9.26414*9.26478*9.26478*9.26153
11/18/2016 16:00:00*9.26478*9.26176*9.26609*9.26176
11/18/2016 16:05:00*9.26176*9.26*9.2618*9.25678
11/18/2016 16:10:00*9.26*9.26194*9.26249*9.2595
11/18/2016 16:15:00*9.26194*9.26472*9.26503*9.26139
11/18/2016 16:20:00*9.26472*9.26467*9.26518*9.2644
11/18/2016 16:25:00*9.26467*9.26715*9.26809*9.26458
11/18/2016 16:30:00*9.26715*9.26648*9.26729*9.26635
11/18/2016 16:35:00*9.26648*9.25948*9.26648*9.25459
11/18/2016 16:40:00*9.25948*9.26106*9.2672*9.25058
11/18/2016 16:45:00*9.26106*9.25978*9.26289*9.24769
11/18/2016 16:50:00*9.25978*9.2563*9.26486*9.25224
11/18/2016 16:55:00*9.2563*9.26015*9.26301*9.2563
11/18/2016 17:00:00*9.26015*9.25641*9.26015*9.25641
