11/16/2016 17:05:00*9.1841*9.1875*9.18978*9.1841
11/16/2016 17:10:00*9.1875*9.1907*9.1989*9.1875
11/16/2016 17:15:00*9.1907*9.18684*9.1907*9.18684
11/16/2016 17:20:00*9.18684*9.1895*9.19076*9.18649
11/16/2016 17:25:00*9.1895*9.1926*9.1926*9.1865
11/16/2016 17:30:00*9.1926*9.184*9.1934*9.184
11/16/2016 17:35:00*9.184*9.1852*9.187*9.1816
11/16/2016 17:40:00*9.1852*9.1878*9.1878*9.1844
11/16/2016 17:45:00*9.1878*9.1837*9.1878*9.18161
11/16/2016 17:50:00*9.1837*9.1836*9.1848*9.1813
11/16/2016 17:55:00*9.1836*9.1827*9.1861*9.1827
11/16/2016 18:00:00*9.1827*9.1801*9.1842*9.1786
11/16/2016 18:05:00*9.1801*9.1878*9.1891*9.1792
11/16/2016 18:10:00*9.1878*9.18007*9.18789*9.1773
11/16/2016 18:15:00*9.18007*9.17957*9.18101*9.1775
11/16/2016 18:20:00*9.17957*9.17378*9.17974*9.17343
11/16/2016 18:25:00*9.17378*9.17601*9.17714*9.17341
11/16/2016 18:30:00*9.17601*9.17421*9.17601*9.17184
11/16/2016 18:35:00*9.17421*9.1744*9.17648*9.17375
11/16/2016 18:40:00*9.1744*9.17683*9.1771*9.17367
11/16/2016 18:45:00*9.17683*9.17336*9.17729*9.17318
11/16/2016 18:50:00*9.17336*9.1793*9.18026*9.17336
11/16/2016 18:55:00*9.1793*9.18068*9.18437*9.1793
11/16/2016 19:00:00*9.18068*9.17868*9.18092*9.17823
11/16/2016 19:05:00*9.17868*9.18214*9.18214*9.17868
11/16/2016 19:10:00*9.18214*9.18218*9.18329*9.17985
11/16/2016 19:15:00*9.18218*9.18241*9.18399*9.181
11/16/2016 19:20:00*9.18241*9.17738*9.1826*9.17699
11/16/2016 19:25:00*9.17738*9.17627*9.17778*9.17544
11/16/2016 19:30:00*9.17627*9.18021*9.18021*9.1754
11/16/2016 19:35:00*9.18021*9.18492*9.18615*9.1793
11/16/2016 19:40:00*9.18492*9.17958*9.18676*9.17892
11/16/2016 19:45:00*9.17958*9.1765*9.17958*9.17585
11/16/2016 19:50:00*9.1765*9.17746*9.17852*9.1765
11/16/2016 19:55:00*9.17746*9.17579*9.17939*9.17488
11/16/2016 20:00:00*9.17579*9.1792*9.1792*9.17419
11/16/2016 20:05:00*9.1792*9.1764*9.17957*9.17601
11/16/2016 20:10:00*9.1764*9.173*9.17661*9.17189
11/16/2016 20:15:00*9.173*9.17885*9.17885*9.17274
11/16/2016 20:20:00*9.17885*9.17682*9.18539*9.1707
11/16/2016 20:25:00*9.17682*9.17213*9.17682*9.17156
11/16/2016 20:30:00*9.17213*9.17289*9.17422*9.17081
11/16/2016 20:35:00*9.17289*9.17173*9.17484*9.17138
11/16/2016 20:40:00*9.17173*9.17505*9.1754*9.17134
11/16/2016 20:45:00*9.17505*9.17257*9.17564*9.17201
11/16/2016 20:50:00*9.17257*9.17507*9.17507*9.17237
11/16/2016 20:55:00*9.17507*9.17787*9.17787*9.17507
11/16/2016 21:00:00*9.17787*9.17434*9.17795*9.1733
11/16/2016 21:05:00*9.17434*9.17744*9.17758*9.17434
11/16/2016 21:10:00*9.17744*9.17926*9.18152*9.17696
11/16/2016 21:15:00*9.17926*9.18115*9.18189*9.17926
11/16/2016 21:20:00*9.18115*9.17996*9.18225*9.17996
11/16/2016 21:25:00*9.17996*9.1759*9.18066*9.1759
11/16/2016 21:30:00*9.1759*9.17935*9.18006*9.1759
11/16/2016 21:35:00*9.17935*9.18015*9.18022*9.17748
11/16/2016 21:40:00*9.18015*9.18015*9.18131*9.1795
11/16/2016 21:45:00*9.18015*9.18025*9.18193*9.17982
11/16/2016 21:50:00*9.18025*9.18032*9.18072*9.1796
11/16/2016 21:55:00*9.18032*9.18015*9.18159*9.1794
11/16/2016 22:00:00*9.18015*9.17929*9.18127*9.17908
11/16/2016 22:05:00*9.17929*9.1761*9.17939*9.17525
11/16/2016 22:10:00*9.1761*9.17521*9.17747*9.17496
11/16/2016 22:15:00*9.17521*9.1796*9.18063*9.17521
11/16/2016 22:20:00*9.1796*9.17946*9.18051*9.17893
11/16/2016 22:25:00*9.17946*9.17814*9.18004*9.17776
11/16/2016 22:30:00*9.17814*9.178*9.17874*9.17794
11/16/2016 22:35:00*9.178*9.18034*9.1809*9.178
11/16/2016 22:40:00*9.18034*9.18129*9.18155*9.17991
11/16/2016 22:45:00*9.18129*9.18082*9.1819*9.18082
11/16/2016 22:50:00*9.18082*9.18478*9.18485*9.18082
11/16/2016 22:55:00*9.18478*9.18585*9.18657*9.18412
11/16/2016 23:00:00*9.18585*9.1859*9.1865*9.18538
11/16/2016 23:05:00*9.1859*9.18494*9.18676*9.18494
11/16/2016 23:10:00*9.18494*9.18582*9.18637*9.18485
11/16/2016 23:15:00*9.18582*9.1844*9.1859*9.18266
11/16/2016 23:20:00*9.1844*9.1832*9.18479*9.18259
11/16/2016 23:25:00*9.1832*9.18257*9.18432*9.18256
11/16/2016 23:30:00*9.18257*9.1852*9.18554*9.18257
11/16/2016 23:35:00*9.1852*9.18544*9.18581*9.18479
11/16/2016 23:40:00*9.18544*9.18349*9.18556*9.18349
11/16/2016 23:45:00*9.18349*9.1827*9.18373*9.1827
11/16/2016 23:50:00*9.1827*9.1849*9.1852*9.18255
11/16/2016 23:55:00*9.1849*9.1851*9.18611*9.1838
11/17/2016 00:00:00*9.1851*9.186*9.1874*9.185
11/17/2016 00:05:00*9.186*9.184*9.186*9.1835
11/17/2016 00:10:00*9.184*9.1862*9.1869*9.184
11/17/2016 00:15:00*9.1862*9.1871*9.1874*9.1856
11/17/2016 00:20:00*9.1871*9.1857*9.1874*9.1856
11/17/2016 00:25:00*9.1857*9.186*9.1862*9.1842
11/17/2016 00:30:00*9.186*9.1848*9.1876*9.1847
11/17/2016 00:35:00*9.1848*9.1853*9.1862*9.1846
11/17/2016 00:40:00*9.1853*9.1848*9.1856*9.1843
11/17/2016 00:45:00*9.1848*9.1841*9.1848*9.1829
11/17/2016 00:50:00*9.1841*9.184*9.1854*9.184
11/17/2016 00:55:00*9.184*9.1868*9.1869*9.184
11/17/2016 01:00:00*9.1868*9.1862*9.1884*9.1862
11/17/2016 01:05:00*9.1862*9.1875*9.1902*9.1846
11/17/2016 01:10:00*9.1875*9.18867*9.18879*9.1857
11/17/2016 01:15:00*9.18867*9.18576*9.18867*9.18524
11/17/2016 01:20:00*9.18576*9.18703*9.18723*9.18561
11/17/2016 01:25:00*9.18703*9.18738*9.18922*9.18657
11/17/2016 01:30:00*9.18738*9.1894*9.18971*9.18604
11/17/2016 01:35:00*9.1894*9.1871*9.18966*9.18634
11/17/2016 01:40:00*9.1871*9.1937*9.1963*9.1871
11/17/2016 01:45:00*9.1937*9.19252*9.19485*9.1918
11/17/2016 01:50:00*9.19252*9.1916*9.19252*9.1891
11/17/2016 01:55:00*9.1916*9.1913*9.1937*9.1908
11/17/2016 02:00:00*9.1913*9.1874*9.1913*9.187
11/17/2016 02:05:00*9.1874*9.1917*9.19319*9.1874
11/17/2016 02:10:00*9.1917*9.18777*9.1919*9.1874
11/17/2016 02:15:00*9.18777*9.1891*9.1899*9.1873
11/17/2016 02:20:00*9.1891*9.18923*9.19121*9.18803
11/17/2016 02:25:00*9.18923*9.18832*9.19057*9.18586
11/17/2016 02:30:00*9.18832*9.19519*9.19583*9.18832
11/17/2016 02:35:00*9.19519*9.19512*9.19674*9.19373
11/17/2016 02:40:00*9.19512*9.18939*9.19673*9.1883
11/17/2016 02:45:00*9.18939*9.18408*9.19027*9.18057
11/17/2016 02:50:00*9.18408*9.18378*9.18619*9.18306
11/17/2016 02:55:00*9.18378*9.1805*9.18378*9.17704
11/17/2016 03:00:00*9.1805*9.18197*9.1866*9.17897
11/17/2016 03:05:00*9.18197*9.18057*9.18339*9.17787
11/17/2016 03:10:00*9.18057*9.17694*9.18057*9.17348
11/17/2016 03:15:00*9.17694*9.17975*9.185*9.17653
11/17/2016 03:20:00*9.17975*9.18447*9.18824*9.17477
11/17/2016 03:25:00*9.18447*9.17367*9.18815*9.17214
11/17/2016 03:30:00*9.17367*9.17285*9.17958*9.168
11/17/2016 03:35:00*9.17285*9.18148*9.18542*9.16974
11/17/2016 03:40:00*9.18148*9.17212*9.18416*9.17177
11/17/2016 03:45:00*9.17212*9.17378*9.18035*9.17148
11/17/2016 03:50:00*9.17378*9.1694*9.17428*9.16734
11/17/2016 03:55:00*9.1694*9.16944*9.1701*9.16822
11/17/2016 04:00:00*9.16944*9.1645*9.1716*9.1639
11/17/2016 04:05:00*9.1645*9.1657*9.16919*9.16382
11/17/2016 04:10:00*9.1657*9.165*9.16887*9.16429
11/17/2016 04:15:00*9.165*9.1648*9.1667*9.16437
11/17/2016 04:20:00*9.1648*9.16438*9.16588*9.1642
11/17/2016 04:25:00*9.16438*9.1518*9.165*9.1517
11/17/2016 04:30:00*9.1518*9.15438*9.1573*9.1511
11/17/2016 04:35:00*9.15438*9.15718*9.1612*9.154
11/17/2016 04:40:00*9.15718*9.15537*9.16022*9.15495
11/17/2016 04:45:00*9.15537*9.15627*9.15709*9.1521
11/17/2016 04:50:00*9.15627*9.1557*9.16182*9.15411
11/17/2016 04:55:00*9.1557*9.15899*9.16088*9.1552
11/17/2016 05:00:00*9.15899*9.16224*9.1654*9.1561
11/17/2016 05:05:00*9.16224*9.16398*9.16817*9.1614
11/17/2016 05:10:00*9.16398*9.16667*9.16856*9.16281
11/17/2016 05:15:00*9.16667*9.16254*9.16948*9.162
11/17/2016 05:20:00*9.16254*9.16186*9.16373*9.16127
11/17/2016 05:25:00*9.16186*9.163*9.16462*9.16107
11/17/2016 05:30:00*9.163*9.1654*9.1692*9.1614
11/17/2016 05:35:00*9.1654*9.16207*9.16661*9.1612
11/17/2016 05:40:00*9.16207*9.16656*9.16817*9.16206
11/17/2016 05:45:00*9.16656*9.16992*9.17212*9.16656
11/17/2016 05:50:00*9.16992*9.1667*9.17032*9.16461
11/17/2016 05:55:00*9.1667*9.1653*9.1669*9.16376
11/17/2016 06:00:00*9.1653*9.16796*9.16877*9.1643
11/17/2016 06:05:00*9.16796*9.16561*9.1684*9.16442
11/17/2016 06:10:00*9.16561*9.1643*9.16561*9.16291
11/17/2016 06:15:00*9.1643*9.16485*9.165*9.1631
11/17/2016 06:20:00*9.16485*9.16518*9.16597*9.16291
11/17/2016 06:25:00*9.16518*9.15944*9.16791*9.15914
11/17/2016 06:30:00*9.15944*9.1586*9.16194*9.15835
11/17/2016 06:35:00*9.1586*9.16159*9.16321*9.1586
11/17/2016 06:40:00*9.16159*9.16253*9.16439*9.16159
11/17/2016 06:45:00*9.16253*9.1597*9.16305*9.1597
11/17/2016 06:50:00*9.1597*9.1605*9.16277*9.1596
11/17/2016 06:55:00*9.1605*9.1605*9.16181*9.1591
11/17/2016 07:00:00*9.1605*9.1603*9.1615*9.15945
11/17/2016 07:05:00*9.1603*9.16417*9.16473*9.1585
11/17/2016 07:10:00*9.16417*9.16836*9.16836*9.16214
11/17/2016 07:15:00*9.16836*9.1698*9.17112*9.16827
11/17/2016 07:20:00*9.1698*9.1691*9.174*9.1689
11/17/2016 07:25:00*9.1691*9.16095*9.1704*9.1601
11/17/2016 07:30:00*9.16095*9.16646*9.1675*9.1587
11/17/2016 07:35:00*9.16646*9.1709*9.1735*9.1662
11/17/2016 07:40:00*9.1709*9.1756*9.1759*9.1706
11/17/2016 07:45:00*9.1756*9.1766*9.1809*9.17477
11/17/2016 07:50:00*9.1766*9.1792*9.1803*9.1754
11/17/2016 07:55:00*9.1792*9.18085*9.1839*9.177
11/17/2016 08:00:00*9.18085*9.1802*9.1821*9.17857
11/17/2016 08:05:00*9.1802*9.1748*9.18513*9.1628
11/17/2016 08:10:00*9.1748*9.1811*9.1829*9.17445
11/17/2016 08:15:00*9.1811*9.1789*9.1879*9.17619
11/17/2016 08:20:00*9.1789*9.17339*9.1793*9.1712
11/17/2016 08:25:00*9.17339*9.17115*9.17526*9.16765
11/17/2016 08:30:00*9.17115*9.17526*9.1815*9.17115
11/17/2016 08:35:00*9.17526*9.18709*9.19532*9.1644
11/17/2016 08:40:00*9.18709*9.1901*9.1931*9.18601
11/17/2016 08:45:00*9.1901*9.2005*9.20144*9.19009
11/17/2016 08:50:00*9.2005*9.214*9.21409*9.20046
11/17/2016 08:55:00*9.214*9.21007*9.21494*9.2086
11/17/2016 09:00:00*9.21007*9.2052*9.2128*9.2026
11/17/2016 09:05:00*9.2052*9.20688*9.2083*9.201
11/17/2016 09:10:00*9.20688*9.198*9.20854*9.1926
11/17/2016 09:15:00*9.198*9.19861*9.19921*9.19217
11/17/2016 09:20:00*9.19861*9.19764*9.2009*9.19654
11/17/2016 09:25:00*9.19764*9.1948*9.19764*9.1929
11/17/2016 09:30:00*9.1948*9.1972*9.1999*9.191
11/17/2016 09:35:00*9.1972*9.1977*9.204*9.19256
11/17/2016 09:40:00*9.1977*9.2015*9.20327*9.193
11/17/2016 09:45:00*9.2015*9.2028*9.2033*9.1985
11/17/2016 09:50:00*9.2028*9.20954*9.2119*9.2003
11/17/2016 09:55:00*9.20954*9.20766*9.21218*9.2058
11/17/2016 10:00:00*9.20766*9.20561*9.21242*9.20225
11/17/2016 10:05:00*9.20561*9.20365*9.2077*9.2016
11/17/2016 10:10:00*9.20365*9.199*9.2078*9.1987
11/17/2016 10:15:00*9.199*9.2*9.2062*9.1974
11/17/2016 10:20:00*9.2*9.2048*9.2054*9.1993
11/17/2016 10:25:00*9.2048*9.20692*9.20692*9.1977
11/17/2016 10:30:00*9.20692*9.21105*9.21624*9.20598
11/17/2016 10:35:00*9.21105*9.2102*9.21555*9.2054
11/17/2016 10:40:00*9.2102*9.2101*9.21774*9.2067
11/17/2016 10:45:00*9.2101*9.21049*9.2113*9.203
11/17/2016 10:50:00*9.21049*9.2101*9.2194*9.2069
11/17/2016 10:55:00*9.2101*9.2085*9.2116*9.2041
11/17/2016 11:00:00*9.2085*9.20351*9.209*9.2012
11/17/2016 11:05:00*9.20351*9.2025*9.2062*9.1996
11/17/2016 11:10:00*9.2025*9.202*9.2042*9.2007
11/17/2016 11:15:00*9.202*9.19946*9.202*9.19584
11/17/2016 11:20:00*9.19946*9.2084*9.2104*9.19946
11/17/2016 11:25:00*9.2084*9.2115*9.2168*9.2073
11/17/2016 11:30:00*9.2115*9.21339*9.21385*9.20932
11/17/2016 11:35:00*9.21339*9.2162*9.2162*9.2121
11/17/2016 11:40:00*9.2162*9.21274*9.2162*9.2121
11/17/2016 11:45:00*9.21274*9.218*9.21844*9.212
11/17/2016 11:50:00*9.218*9.22291*9.2237*9.21523
11/17/2016 11:55:00*9.22291*9.22311*9.22489*9.22196
11/17/2016 12:00:00*9.22311*9.2211*9.22454*9.22099
11/17/2016 12:05:00*9.2211*9.2216*9.2216*9.2186
11/17/2016 12:10:00*9.2216*9.2186*9.2236*9.2184
11/17/2016 12:15:00*9.2186*9.2176*9.2189*9.2174
11/17/2016 12:20:00*9.2176*9.2175*9.2196*9.2167
11/17/2016 12:25:00*9.2175*9.2174*9.2193*9.2164
11/17/2016 12:30:00*9.2174*9.2211*9.2225*9.2174
11/17/2016 12:35:00*9.2211*9.2265*9.2276*9.2207
11/17/2016 12:40:00*9.2265*9.2249*9.2272*9.2243
11/17/2016 12:45:00*9.2249*9.22676*9.2331*9.221
11/17/2016 12:50:00*9.22676*9.2265*9.2333*9.2252
11/17/2016 12:55:00*9.2265*9.2373*9.2415*9.2263
11/17/2016 13:00:00*9.2373*9.2351*9.2391*9.2308
11/17/2016 13:05:00*9.2351*9.2412*9.2418*9.234
11/17/2016 13:10:00*9.2412*9.235*9.2429*9.2349
11/17/2016 13:15:00*9.235*9.232*9.2367*9.2319
11/17/2016 13:20:00*9.232*9.23*9.2336*9.2298
11/17/2016 13:25:00*9.23*9.2315*9.2331*9.23
11/17/2016 13:30:00*9.2315*9.2283*9.2315*9.2273
11/17/2016 13:35:00*9.2283*9.2332*9.2333*9.2282
11/17/2016 13:40:00*9.2332*9.2361*9.2382*9.2332
11/17/2016 13:45:00*9.2361*9.2429*9.2442*9.2358
11/17/2016 13:50:00*9.2429*9.2393*9.2443*9.2391
11/17/2016 13:55:00*9.2393*9.2436*9.244*9.2388
11/17/2016 14:00:00*9.2436*9.2436*9.2447*9.2428
11/17/2016 14:05:00*9.2436*9.245*9.2468*9.2432
11/17/2016 14:10:00*9.245*9.2445*9.2455*9.2431
11/17/2016 14:15:00*9.2445*9.2417*9.2447*9.2385
11/17/2016 14:20:00*9.2417*9.2462*9.2471*9.2408
11/17/2016 14:25:00*9.2462*9.245*9.2462*9.2422
11/17/2016 14:30:00*9.245*9.242*9.2472*9.2372
11/17/2016 14:35:00*9.242*9.23624*9.2432*9.23624
11/17/2016 14:40:00*9.23624*9.2365*9.23831*9.2361
11/17/2016 14:45:00*9.2365*9.2355*9.2367*9.2333
11/17/2016 14:50:00*9.2355*9.2376*9.2387*9.2352
11/17/2016 14:55:00*9.2376*9.2405*9.2428*9.2375
11/17/2016 15:00:00*9.2405*9.2394*9.2412*9.2379
11/17/2016 15:05:00*9.2394*9.2413*9.2417*9.2393
11/17/2016 15:10:00*9.2413*9.2419*9.2431*9.24101
11/17/2016 15:15:00*9.2419*9.2421*9.2436*9.24165
11/17/2016 15:20:00*9.2421*9.2416*9.243*9.24057
11/17/2016 15:25:00*9.2416*9.2422*9.2423*9.24146
11/17/2016 15:30:00*9.2422*9.2424*9.2426*9.24132
11/17/2016 15:35:00*9.2424*9.24131*9.24332*9.24127
11/17/2016 15:40:00*9.24131*9.24097*9.24266*9.24044
11/17/2016 15:45:00*9.24097*9.24264*9.24264*9.2405
11/17/2016 15:50:00*9.24264*9.2398*9.2432*9.23936
11/17/2016 15:55:00*9.2398*9.2398*9.241*9.2397
11/17/2016 16:00:00*9.2398*9.23917*9.23986*9.2383
11/17/2016 16:05:00*9.23917*9.24178*9.2424*9.2386
11/17/2016 16:10:00*9.24178*9.24042*9.2426*9.24019
11/17/2016 16:15:00*9.24042*9.23818*9.24042*9.2373
11/17/2016 16:20:00*9.23818*9.23471*9.2386*9.23471
11/17/2016 16:25:00*9.23471*9.232*9.2349*9.23118
11/17/2016 16:30:00*9.232*9.23636*9.23636*9.23147
11/17/2016 16:35:00*9.23636*9.23381*9.23869*9.23289
11/17/2016 16:40:00*9.23381*9.2339*9.23422*9.2319
11/17/2016 16:45:00*9.2339*9.23544*9.23605*9.2324
11/17/2016 16:50:00*9.23544*9.23222*9.23579*9.23217
11/17/2016 16:55:00*9.23222*9.2325*9.23347*9.23108
11/17/2016 17:00:00*9.2325*9.218*9.2345*9.2164
