11/15/2016 17:05:00*9.1806*9.18883*9.18883*9.1797
11/15/2016 17:10:00*9.18883*9.19138*9.19138*9.1843
11/15/2016 17:15:00*9.19138*9.18999*9.19142*9.1841
11/15/2016 17:20:00*9.18999*9.18998*9.19041*9.18869
11/15/2016 17:25:00*9.18998*9.18827*9.18999*9.18627
11/15/2016 17:30:00*9.18827*9.18932*9.18932*9.18756
11/15/2016 17:35:00*9.18932*9.18595*9.18932*9.1832
11/15/2016 17:40:00*9.18595*9.18593*9.18614*9.1784
11/15/2016 17:45:00*9.18593*9.18731*9.1877*9.18477
11/15/2016 17:50:00*9.18731*9.18615*9.18871*9.18416
11/15/2016 17:55:00*9.18615*9.18491*9.18916*9.1845
11/15/2016 18:00:00*9.18491*9.18502*9.18577*9.18457
11/15/2016 18:05:00*9.18502*9.1847*9.1854*9.18401
11/15/2016 18:10:00*9.1847*9.1805*9.18484*9.1787
11/15/2016 18:15:00*9.1805*9.18529*9.18738*9.1794
11/15/2016 18:20:00*9.18529*9.1868*9.1871*9.18529
11/15/2016 18:25:00*9.1868*9.19107*9.19158*9.18652
11/15/2016 18:30:00*9.19107*9.18596*9.19316*9.18507
11/15/2016 18:35:00*9.18596*9.18833*9.19107*9.18596
11/15/2016 18:40:00*9.18833*9.18918*9.18918*9.1851
11/15/2016 18:45:00*9.18918*9.1881*9.1894*9.18785
11/15/2016 18:50:00*9.1881*9.1866*9.1891*9.18526
11/15/2016 18:55:00*9.1866*9.1863*9.1873*9.186
11/15/2016 19:00:00*9.1863*9.18452*9.1863*9.1842
11/15/2016 19:05:00*9.18452*9.18631*9.18722*9.18452
11/15/2016 19:10:00*9.18631*9.18504*9.18704*9.18504
11/15/2016 19:15:00*9.18504*9.18743*9.18788*9.18476
11/15/2016 19:20:00*9.18743*9.1836*9.18743*9.1836
11/15/2016 19:25:00*9.1836*9.1836*9.18384*9.1825
11/15/2016 19:30:00*9.1836*9.1779*9.1837*9.1779
11/15/2016 19:35:00*9.1779*9.1771*9.1791*9.1757
11/15/2016 19:40:00*9.1771*9.17651*9.1782*9.1751
11/15/2016 19:45:00*9.17651*9.1839*9.1839*9.17651
11/15/2016 19:50:00*9.1839*9.18249*9.184*9.1812
11/15/2016 19:55:00*9.18249*9.1789*9.1845*9.1789
11/15/2016 20:00:00*9.1789*9.17786*9.17941*9.17481
11/15/2016 20:05:00*9.17786*9.17918*9.17929*9.1756
11/15/2016 20:10:00*9.17918*9.1791*9.18119*9.17892
11/15/2016 20:15:00*9.1791*9.17771*9.18084*9.17771
11/15/2016 20:20:00*9.17771*9.17396*9.1779*9.17396
11/15/2016 20:25:00*9.17396*9.17244*9.17542*9.17241
11/15/2016 20:30:00*9.17244*9.1728*9.17333*9.16874
11/15/2016 20:35:00*9.1728*9.171*9.1737*9.1705
11/15/2016 20:40:00*9.171*9.1664*9.1721*9.1664
11/15/2016 20:45:00*9.1664*9.1675*9.16774*9.1664
11/15/2016 20:50:00*9.1675*9.1695*9.1695*9.1674
11/15/2016 20:55:00*9.1695*9.17005*9.1726*9.1692
11/15/2016 21:00:00*9.17005*9.1731*9.1734*9.16957
11/15/2016 21:05:00*9.1731*9.1694*9.17382*9.16868
11/15/2016 21:10:00*9.1694*9.1666*9.1695*9.1664
11/15/2016 21:15:00*9.1666*9.1667*9.1677*9.16569
11/15/2016 21:20:00*9.1667*9.1657*9.1677*9.1657
11/15/2016 21:25:00*9.1657*9.1655*9.166*9.1631
11/15/2016 21:30:00*9.1655*9.1661*9.1661*9.1645
11/15/2016 21:35:00*9.1661*9.16234*9.1661*9.1622
11/15/2016 21:40:00*9.16234*9.1614*9.16278*9.16028
11/15/2016 21:45:00*9.1614*9.1615*9.1627*9.1612
11/15/2016 21:50:00*9.1615*9.1545*9.1618*9.1536
11/15/2016 21:55:00*9.1545*9.15502*9.15582*9.15394
11/15/2016 22:00:00*9.15502*9.1556*9.1556*9.15453
11/15/2016 22:05:00*9.1556*9.15379*9.15596*9.15339
11/15/2016 22:10:00*9.15379*9.15531*9.15616*9.15336
11/15/2016 22:15:00*9.15531*9.15778*9.15778*9.15531
11/15/2016 22:20:00*9.15778*9.15699*9.15784*9.15629
11/15/2016 22:25:00*9.15699*9.15674*9.15781*9.15674
11/15/2016 22:30:00*9.15674*9.15842*9.15915*9.15611
11/15/2016 22:35:00*9.15842*9.15965*9.16011*9.15713
11/15/2016 22:40:00*9.15965*9.16055*9.16165*9.15965
11/15/2016 22:45:00*9.16055*9.1606*9.16185*9.1594
11/15/2016 22:50:00*9.1606*9.16011*9.16195*9.1598
11/15/2016 22:55:00*9.16011*9.1594*9.16163*9.15855
11/15/2016 23:00:00*9.1594*9.16166*9.1628*9.1592
11/15/2016 23:05:00*9.16166*9.1615*9.1623*9.1612
11/15/2016 23:10:00*9.1615*9.163*9.1639*9.1612
11/15/2016 23:15:00*9.163*9.16512*9.1659*9.1627
11/15/2016 23:20:00*9.16512*9.16587*9.1685*9.16369
11/15/2016 23:25:00*9.16587*9.1648*9.16587*9.16294
11/15/2016 23:30:00*9.1648*9.1624*9.1648*9.1612
11/15/2016 23:35:00*9.1624*9.16194*9.1631*9.1614
11/15/2016 23:40:00*9.16194*9.1642*9.1644*9.16191
11/15/2016 23:45:00*9.1642*9.1628*9.1652*9.1623
11/15/2016 23:50:00*9.1628*9.1629*9.1634*9.16145
11/15/2016 23:55:00*9.1629*9.1665*9.1666*9.1629
11/16/2016 00:00:00*9.1665*9.1692*9.1693*9.1657
11/16/2016 00:05:00*9.1692*9.1659*9.1697*9.1659
11/16/2016 00:10:00*9.1659*9.1665*9.1665*9.1658
11/16/2016 00:15:00*9.1665*9.1657*9.1679*9.1655
11/16/2016 00:20:00*9.1657*9.164*9.1673*9.164
11/16/2016 00:25:00*9.164*9.1651*9.1657*9.164
11/16/2016 00:30:00*9.1651*9.1636*9.1655*9.1624
11/16/2016 00:35:00*9.1636*9.1628*9.1639*9.1623
11/16/2016 00:40:00*9.1628*9.1626*9.1638*9.1623
11/16/2016 00:45:00*9.1626*9.1664*9.1666*9.1625
11/16/2016 00:50:00*9.1664*9.1653*9.1675*9.1653
11/16/2016 00:55:00*9.1653*9.1657*9.1667*9.1649
11/16/2016 01:00:00*9.1657*9.1638*9.1671*9.1625
11/16/2016 01:05:00*9.1638*9.1615*9.1647*9.1613
11/16/2016 01:10:00*9.1615*9.1634*9.1636*9.1611
11/16/2016 01:15:00*9.1634*9.1647*9.1657*9.1629
11/16/2016 01:20:00*9.1647*9.161*9.1651*9.161
11/16/2016 01:25:00*9.161*9.1636*9.1637*9.1602
11/16/2016 01:30:00*9.1636*9.1645*9.1646*9.1634
11/16/2016 01:35:00*9.1645*9.1651*9.1653*9.164
11/16/2016 01:40:00*9.1651*9.1666*9.1669*9.1641
11/16/2016 01:45:00*9.1666*9.1622*9.1669*9.16201
11/16/2016 01:50:00*9.1622*9.16276*9.16281*9.15997
11/16/2016 01:55:00*9.16276*9.1622*9.16366*9.16154
11/16/2016 02:00:00*9.1622*9.15536*9.1623*9.15413
11/16/2016 02:05:00*9.15536*9.16002*9.16027*9.1549
11/16/2016 02:10:00*9.16002*9.15668*9.16002*9.15216
11/16/2016 02:15:00*9.15668*9.15644*9.15761*9.15399
11/16/2016 02:20:00*9.15644*9.15927*9.1618*9.15589
11/16/2016 02:25:00*9.15927*9.16779*9.16866*9.15927
11/16/2016 02:30:00*9.16779*9.17796*9.17796*9.16664
11/16/2016 02:35:00*9.17796*9.1744*9.18202*9.1731
11/16/2016 02:40:00*9.1744*9.17548*9.17634*9.16998
11/16/2016 02:45:00*9.17548*9.17569*9.18244*9.17439
11/16/2016 02:50:00*9.17569*9.1751*9.17703*9.1706
11/16/2016 02:55:00*9.1751*9.1867*9.19454*9.175
11/16/2016 03:00:00*9.1867*9.18883*9.19078*9.18112
11/16/2016 03:05:00*9.18883*9.19552*9.19648*9.18421
11/16/2016 03:10:00*9.19552*9.1888*9.19552*9.1842
11/16/2016 03:15:00*9.1888*9.17797*9.18932*9.1762
11/16/2016 03:20:00*9.17797*9.17958*9.18341*9.17774
11/16/2016 03:25:00*9.17958*9.18297*9.18301*9.17833
11/16/2016 03:30:00*9.18297*9.184*9.1847*9.18138
11/16/2016 03:35:00*9.184*9.17299*9.1841*9.17299
11/16/2016 03:40:00*9.17299*9.1799*9.1801*9.17298
11/16/2016 03:45:00*9.1799*9.1883*9.1898*9.1779
11/16/2016 03:50:00*9.1883*9.18632*9.1901*9.18479
11/16/2016 03:55:00*9.18632*9.1873*9.18967*9.18389
11/16/2016 04:00:00*9.1873*9.1859*9.18826*9.1846
11/16/2016 04:05:00*9.1859*9.1822*9.1872*9.18215
11/16/2016 04:10:00*9.1822*9.1823*9.1884*9.1805
11/16/2016 04:15:00*9.1823*9.18582*9.18822*9.18175
11/16/2016 04:20:00*9.18582*9.18447*9.18919*9.1844
11/16/2016 04:25:00*9.18447*9.18856*9.18939*9.1821
11/16/2016 04:30:00*9.18856*9.1814*9.18856*9.1802
11/16/2016 04:35:00*9.1814*9.17986*9.1816*9.177
11/16/2016 04:40:00*9.17986*9.18319*9.1839*9.1782
11/16/2016 04:45:00*9.18319*9.18615*9.18695*9.18319
11/16/2016 04:50:00*9.18615*9.1877*9.19115*9.18477
11/16/2016 04:55:00*9.1877*9.18703*9.1916*9.18667
11/16/2016 05:00:00*9.18703*9.1926*9.1927*9.1863
11/16/2016 05:05:00*9.1926*9.1916*9.19524*9.19113
11/16/2016 05:10:00*9.1916*9.19294*9.19566*9.1916
11/16/2016 05:15:00*9.19294*9.1984*9.20081*9.19207
11/16/2016 05:20:00*9.1984*9.195*9.19895*9.19437
11/16/2016 05:25:00*9.195*9.1959*9.1984*9.19484
11/16/2016 05:30:00*9.1959*9.19814*9.19906*9.1947
11/16/2016 05:35:00*9.19814*9.19852*9.20007*9.19782
11/16/2016 05:40:00*9.19852*9.20523*9.20645*9.19782
11/16/2016 05:45:00*9.20523*9.20547*9.20955*9.20311
11/16/2016 05:50:00*9.20547*9.2005*9.20837*9.1999
11/16/2016 05:55:00*9.2005*9.1978*9.20123*9.1978
11/16/2016 06:00:00*9.1978*9.19416*9.1986*9.19225
11/16/2016 06:05:00*9.19416*9.1972*9.1987*9.19416
11/16/2016 06:10:00*9.1972*9.20005*9.20005*9.197
11/16/2016 06:15:00*9.20005*9.20649*9.20722*9.20005
11/16/2016 06:20:00*9.20649*9.20656*9.2094*9.20498
11/16/2016 06:25:00*9.20656*9.201*9.20894*9.2008
11/16/2016 06:30:00*9.201*9.2042*9.20608*9.2008
11/16/2016 06:35:00*9.2042*9.19886*9.2042*9.1985
11/16/2016 06:40:00*9.19886*9.1972*9.19886*9.1948
11/16/2016 06:45:00*9.1972*9.19823*9.19924*9.19583
11/16/2016 06:50:00*9.19823*9.1947*9.19882*9.19039
11/16/2016 06:55:00*9.1947*9.1946*9.19885*9.19405
11/16/2016 07:00:00*9.1946*9.19815*9.19846*9.1946
11/16/2016 07:05:00*9.19815*9.20094*9.20114*9.1955
11/16/2016 07:10:00*9.20094*9.2054*9.20714*9.19914
11/16/2016 07:15:00*9.2054*9.2039*9.20544*9.20085
11/16/2016 07:20:00*9.2039*9.2062*9.2064*9.2039
11/16/2016 07:25:00*9.2062*9.21007*9.21182*9.2057
11/16/2016 07:30:00*9.21007*9.2025*9.21007*9.2025
11/16/2016 07:35:00*9.2025*9.19985*9.2034*9.1987
11/16/2016 07:40:00*9.19985*9.1996*9.2033*9.1986
11/16/2016 07:45:00*9.1996*9.19433*9.1996*9.1918
11/16/2016 07:50:00*9.19433*9.1945*9.1962*9.1914
11/16/2016 07:55:00*9.1945*9.1942*9.1975*9.191
11/16/2016 08:00:00*9.1942*9.19094*9.1952*9.18781
11/16/2016 08:05:00*9.19094*9.1912*9.1934*9.1867
11/16/2016 08:10:00*9.1912*9.18943*9.1915*9.1836
11/16/2016 08:15:00*9.18943*9.1873*9.1911*9.1865
11/16/2016 08:20:00*9.1873*9.18152*9.1873*9.1806
11/16/2016 08:25:00*9.18152*9.18358*9.1862*9.17799
11/16/2016 08:30:00*9.18358*9.18309*9.18538*9.17947
11/16/2016 08:35:00*9.18309*9.17871*9.18514*9.17358
11/16/2016 08:40:00*9.17871*9.1724*9.18141*9.17054
11/16/2016 08:45:00*9.1724*9.17371*9.1789*9.1709
11/16/2016 08:50:00*9.17371*9.1705*9.17846*9.1701
11/16/2016 08:55:00*9.1705*9.1708*9.174*9.1652
11/16/2016 09:00:00*9.1708*9.1738*9.17728*9.1701
11/16/2016 09:05:00*9.1738*9.17431*9.17431*9.16939
11/16/2016 09:10:00*9.17431*9.17928*9.18163*9.1743
11/16/2016 09:15:00*9.17928*9.1818*9.185*9.17852
11/16/2016 09:20:00*9.1818*9.18539*9.1889*9.1785
11/16/2016 09:25:00*9.18539*9.17203*9.18699*9.171
11/16/2016 09:30:00*9.17203*9.1745*9.1774*9.17203
11/16/2016 09:35:00*9.1745*9.1818*9.18578*9.1744
11/16/2016 09:40:00*9.1818*9.1779*9.1829*9.17581
11/16/2016 09:45:00*9.1779*9.16642*9.178*9.16536
11/16/2016 09:50:00*9.16642*9.17362*9.17362*9.16523
11/16/2016 09:55:00*9.17362*9.18414*9.18503*9.17278
11/16/2016 10:00:00*9.18414*9.18144*9.18632*9.1773
11/16/2016 10:05:00*9.18144*9.18855*9.18855*9.17628
11/16/2016 10:10:00*9.18855*9.1915*9.1929*9.1858
11/16/2016 10:15:00*9.1915*9.18099*9.19182*9.1801
11/16/2016 10:20:00*9.18099*9.1765*9.182*9.1761
11/16/2016 10:25:00*9.1765*9.18216*9.18548*9.1761
11/16/2016 10:30:00*9.18216*9.1842*9.18531*9.1787
11/16/2016 10:35:00*9.1842*9.183*9.18946*9.183
11/16/2016 10:40:00*9.183*9.17731*9.1878*9.1768
11/16/2016 10:45:00*9.17731*9.1866*9.1866*9.1769
11/16/2016 10:50:00*9.1866*9.19354*9.1974*9.1865
11/16/2016 10:55:00*9.19354*9.19715*9.1994*9.1929
11/16/2016 11:00:00*9.19715*9.2144*9.21497*9.19689
11/16/2016 11:05:00*9.2144*9.2199*9.22204*9.2119
11/16/2016 11:10:00*9.2199*9.21598*9.2211*9.21279
11/16/2016 11:15:00*9.21598*9.20906*9.2164*9.2089
11/16/2016 11:20:00*9.20906*9.20692*9.21159*9.2051
11/16/2016 11:25:00*9.20692*9.2036*9.20692*9.2033
11/16/2016 11:30:00*9.2036*9.1977*9.2064*9.1977
11/16/2016 11:35:00*9.1977*9.197*9.2004*9.19641
11/16/2016 11:40:00*9.197*9.20026*9.20105*9.1937
11/16/2016 11:45:00*9.20026*9.19981*9.2005*9.19678
11/16/2016 11:50:00*9.19981*9.1966*9.2002*9.19395
11/16/2016 11:55:00*9.1966*9.19118*9.1988*9.18831
11/16/2016 12:00:00*9.19118*9.1871*9.19134*9.18631
11/16/2016 12:05:00*9.1871*9.1851*9.1882*9.17826
11/16/2016 12:10:00*9.1851*9.1787*9.187*9.1787
11/16/2016 12:15:00*9.1787*9.173*9.1787*9.1723
11/16/2016 12:20:00*9.173*9.1755*9.1772*9.1728
11/16/2016 12:25:00*9.1755*9.1736*9.1786*9.1717
11/16/2016 12:30:00*9.1736*9.1778*9.1789*9.1736
11/16/2016 12:35:00*9.1778*9.1799*9.1808*9.1778
11/16/2016 12:40:00*9.1799*9.1804*9.1808*9.1786
11/16/2016 12:45:00*9.1804*9.1833*9.1837*9.17927
11/16/2016 12:50:00*9.1833*9.1839*9.1839*9.1803
11/16/2016 12:55:00*9.1839*9.1856*9.1864*9.1824
11/16/2016 13:00:00*9.1856*9.1842*9.1865*9.1828
11/16/2016 13:05:00*9.1842*9.1931*9.1936*9.1842
11/16/2016 13:10:00*9.1931*9.191*9.1944*9.1885
11/16/2016 13:15:00*9.191*9.1963*9.1963*9.1906
11/16/2016 13:20:00*9.1963*9.1977*9.1982*9.1947
11/16/2016 13:25:00*9.1977*9.2013*9.2023*9.1977
11/16/2016 13:30:00*9.2013*9.1994*9.2016*9.1985
11/16/2016 13:35:00*9.1994*9.2023*9.2032*9.1986
11/16/2016 13:40:00*9.2023*9.2011*9.2028*9.1981
11/16/2016 13:45:00*9.2011*9.2004*9.202*9.1982
11/16/2016 13:50:00*9.2004*9.2008*9.2019*9.1997
11/16/2016 13:55:00*9.2008*9.2017*9.202*9.19929
11/16/2016 14:00:00*9.2017*9.2089*9.2118*9.2017
11/16/2016 14:05:00*9.2089*9.2066*9.2132*9.2062
11/16/2016 14:10:00*9.2066*9.2071*9.2076*9.2052
11/16/2016 14:15:00*9.2071*9.2068*9.2078*9.2055
11/16/2016 14:20:00*9.2068*9.2119*9.21194*9.2064
11/16/2016 14:25:00*9.2119*9.2119*9.2144*9.21186
11/16/2016 14:30:00*9.2119*9.2114*9.2127*9.2114
11/16/2016 14:35:00*9.2114*9.2062*9.2115*9.2062
11/16/2016 14:40:00*9.2062*9.2015*9.2063*9.2015
11/16/2016 14:45:00*9.2015*9.2015*9.2038*9.2013
11/16/2016 14:50:00*9.2015*9.1976*9.2039*9.1965
11/16/2016 14:55:00*9.1976*9.1971*9.1983*9.1968
11/16/2016 15:00:00*9.1971*9.1987*9.199*9.1957
11/16/2016 15:05:00*9.1987*9.1971*9.2*9.1963
11/16/2016 15:10:00*9.1971*9.1943*9.1971*9.1939
11/16/2016 15:15:00*9.1943*9.1936*9.195*9.1925
11/16/2016 15:20:00*9.1936*9.1931*9.1965*9.1929
11/16/2016 15:25:00*9.1931*9.1929*9.1937*9.1902
11/16/2016 15:30:00*9.1929*9.1976*9.1979*9.1929
11/16/2016 15:35:00*9.1976*9.198*9.1983*9.1973
11/16/2016 15:40:00*9.198*9.1991*9.2007*9.198
11/16/2016 15:45:00*9.1991*9.201*9.201*9.1991
11/16/2016 15:50:00*9.201*9.2028*9.2031*9.1996
11/16/2016 15:55:00*9.2028*9.1992*9.2029*9.1979
11/16/2016 16:00:00*9.1992*9.1999*9.2017*9.199
11/16/2016 16:05:00*9.1999*9.20042*9.20117*9.19981
11/16/2016 16:10:00*9.20042*9.19888*9.20082*9.19888
11/16/2016 16:15:00*9.19888*9.19703*9.19888*9.197
11/16/2016 16:20:00*9.19703*9.19681*9.19878*9.1965
11/16/2016 16:25:00*9.19681*9.19477*9.19681*9.19441
11/16/2016 16:30:00*9.19477*9.19547*9.19581*9.19367
11/16/2016 16:35:00*9.19547*9.19423*9.19676*9.19423
11/16/2016 16:40:00*9.19423*9.19255*9.19529*9.191
11/16/2016 16:45:00*9.19255*9.19492*9.1951*9.19255
11/16/2016 16:50:00*9.19492*9.19451*9.1955*9.19393
11/16/2016 16:55:00*9.19451*9.19673*9.19702*9.19368
11/16/2016 17:00:00*9.19673*9.1841*9.19717*9.1841
