11/14/2016 17:05:00*9.148*9.1514*9.152*9.1296
11/14/2016 17:10:00*9.1514*9.15027*9.1517*9.1501
11/14/2016 17:15:00*9.15027*9.1494*9.15072*9.1482
11/14/2016 17:20:00*9.1494*9.1547*9.156*9.1494
11/14/2016 17:25:00*9.1547*9.1552*9.1566*9.1543
11/14/2016 17:30:00*9.1552*9.1545*9.1557*9.1506
11/14/2016 17:35:00*9.1545*9.1537*9.1554*9.1537
11/14/2016 17:40:00*9.1537*9.1537*9.1553*9.1498
11/14/2016 17:45:00*9.1537*9.1503*9.1553*9.1492
11/14/2016 17:50:00*9.1503*9.1503*9.1515*9.1503
11/14/2016 17:55:00*9.1503*9.1512*9.1524*9.1497
11/14/2016 18:00:00*9.1512*9.1495*9.1512*9.1495
11/14/2016 18:05:00*9.1495*9.15112*9.15174*9.148
11/14/2016 18:10:00*9.15112*9.15033*9.15209*9.15033
11/14/2016 18:15:00*9.15033*9.1505*9.1505*9.15033
11/14/2016 18:20:00*9.1505*9.15006*9.1506*9.14853
11/14/2016 18:25:00*9.15006*9.15109*9.15233*9.15006
11/14/2016 18:30:00*9.15109*9.14908*9.15183*9.1475
11/14/2016 18:35:00*9.14908*9.1467*9.14971*9.14529
11/14/2016 18:40:00*9.1467*9.1471*9.1474*9.14597
11/14/2016 18:45:00*9.1471*9.147*9.1472*9.1469
11/14/2016 18:50:00*9.147*9.1453*9.147*9.14513
11/14/2016 18:55:00*9.1453*9.1479*9.1484*9.14433
11/14/2016 19:00:00*9.1479*9.1483*9.1483*9.1466
11/14/2016 19:05:00*9.1483*9.1485*9.1493*9.1481
11/14/2016 19:10:00*9.1485*9.14437*9.1485*9.14437
11/14/2016 19:15:00*9.14437*9.13748*9.14437*9.13606
11/14/2016 19:20:00*9.13748*9.1321*9.1396*9.1318
11/14/2016 19:25:00*9.1321*9.1337*9.135*9.1295
11/14/2016 19:30:00*9.1337*9.1384*9.1394*9.1328
11/14/2016 19:35:00*9.1384*9.1419*9.1421*9.1381
11/14/2016 19:40:00*9.1419*9.1441*9.1441*9.1403
11/14/2016 19:45:00*9.1441*9.1404*9.1454*9.1396
11/14/2016 19:50:00*9.1404*9.1346*9.1404*9.1337
11/14/2016 19:55:00*9.1346*9.1348*9.1371*9.1343
11/14/2016 20:00:00*9.1348*9.1416*9.1416*9.1343
11/14/2016 20:05:00*9.1416*9.1399*9.1431*9.1398
11/14/2016 20:10:00*9.1399*9.1396*9.1421*9.1389
11/14/2016 20:15:00*9.1396*9.1416*9.1416*9.13812
11/14/2016 20:20:00*9.1416*9.1397*9.142*9.1397
11/14/2016 20:25:00*9.1397*9.1382*9.1397*9.1363
11/14/2016 20:30:00*9.1382*9.1405*9.1408*9.1382
11/14/2016 20:35:00*9.1405*9.1457*9.1463*9.1403
11/14/2016 20:40:00*9.1457*9.1438*9.146*9.14233
11/14/2016 20:45:00*9.1438*9.1464*9.1473*9.1434
11/14/2016 20:50:00*9.1464*9.14538*9.1469*9.14538
11/14/2016 20:55:00*9.14538*9.1452*9.1457*9.14359
11/14/2016 21:00:00*9.1452*9.1487*9.1487*9.1452
11/14/2016 21:05:00*9.1487*9.14885*9.14885*9.1447
11/14/2016 21:10:00*9.14885*9.1473*9.1491*9.1463
11/14/2016 21:15:00*9.1473*9.149*9.152*9.1473
11/14/2016 21:20:00*9.149*9.14958*9.1506*9.149
11/14/2016 21:25:00*9.14958*9.1499*9.1505*9.14737
11/14/2016 21:30:00*9.1499*9.15056*9.1521*9.1499
11/14/2016 21:35:00*9.15056*9.15328*9.1535*9.14934
11/14/2016 21:40:00*9.15328*9.15318*9.1539*9.15056
11/14/2016 21:45:00*9.15318*9.15216*9.15318*9.14847
11/14/2016 21:50:00*9.15216*9.15215*9.15335*9.15181
11/14/2016 21:55:00*9.15215*9.15169*9.15291*9.15
11/14/2016 22:00:00*9.15169*9.1546*9.15696*9.15151
11/14/2016 22:05:00*9.1546*9.1516*9.1547*9.1512
11/14/2016 22:10:00*9.1516*9.1527*9.1528*9.14856
11/14/2016 22:15:00*9.1527*9.1534*9.15423*9.1516
11/14/2016 22:20:00*9.1534*9.1516*9.1534*9.1511
11/14/2016 22:25:00*9.1516*9.1511*9.1523*9.15096
11/14/2016 22:30:00*9.1511*9.15096*9.1525*9.1499
11/14/2016 22:35:00*9.15096*9.1502*9.1512*9.1497
11/14/2016 22:40:00*9.1502*9.1492*9.1508*9.1478
11/14/2016 22:45:00*9.1492*9.149*9.1511*9.14855
11/14/2016 22:50:00*9.149*9.1506*9.1515*9.14855
11/14/2016 22:55:00*9.1506*9.15*9.1511*9.14919
11/14/2016 23:00:00*9.15*9.1492*9.1506*9.1469
11/14/2016 23:05:00*9.1492*9.1487*9.1496*9.14826
11/14/2016 23:10:00*9.1487*9.14091*9.1489*9.13983
11/14/2016 23:15:00*9.14091*9.14213*9.14213*9.14085
11/14/2016 23:20:00*9.14213*9.14444*9.15371*9.14171
11/14/2016 23:25:00*9.14444*9.145*9.14577*9.144
11/14/2016 23:30:00*9.145*9.1443*9.145*9.1428
11/14/2016 23:35:00*9.1443*9.14659*9.14659*9.14346
11/14/2016 23:40:00*9.14659*9.14744*9.14763*9.14651
11/14/2016 23:45:00*9.14744*9.15004*9.15038*9.14744
11/14/2016 23:50:00*9.15004*9.1514*9.15173*9.14992
11/14/2016 23:55:00*9.1514*9.1524*9.1527*9.1514
11/15/2016 00:00:00*9.1524*9.1506*9.1525*9.15002
11/15/2016 00:05:00*9.1506*9.1499*9.1514*9.1491
11/15/2016 00:10:00*9.1499*9.1495*9.1503*9.14859
11/15/2016 00:15:00*9.1495*9.1483*9.1498*9.1475
11/15/2016 00:20:00*9.1483*9.1485*9.1492*9.14652
11/15/2016 00:25:00*9.1485*9.1494*9.1497*9.1473
11/15/2016 00:30:00*9.1494*9.148*9.1494*9.14666
11/15/2016 00:35:00*9.148*9.1466*9.148*9.1458
11/15/2016 00:40:00*9.1466*9.1465*9.147*9.1453
11/15/2016 00:45:00*9.1465*9.1478*9.1478*9.1449
11/15/2016 00:50:00*9.1478*9.1489*9.1489*9.1465
11/15/2016 00:55:00*9.1489*9.1518*9.1526*9.1483
11/15/2016 01:00:00*9.1518*9.152*9.1536*9.1514
11/15/2016 01:05:00*9.152*9.1546*9.156*9.152
11/15/2016 01:10:00*9.1546*9.1533*9.1563*9.1526
11/15/2016 01:15:00*9.1533*9.155*9.1556*9.1529
11/15/2016 01:20:00*9.155*9.1531*9.1566*9.15278
11/15/2016 01:25:00*9.1531*9.14907*9.1531*9.14907
11/15/2016 01:30:00*9.14907*9.14767*9.151*9.14767
11/15/2016 01:35:00*9.14767*9.1468*9.14854*9.14498
11/15/2016 01:40:00*9.1468*9.14727*9.1477*9.14599
11/15/2016 01:45:00*9.14727*9.14395*9.14727*9.14281
11/15/2016 01:50:00*9.14395*9.14677*9.14728*9.14395
11/15/2016 01:55:00*9.14677*9.14641*9.14895*9.14515
11/15/2016 02:00:00*9.14641*9.1451*9.14714*9.1447
11/15/2016 02:05:00*9.1451*9.141*9.14851*9.141
11/15/2016 02:10:00*9.141*9.1299*9.14195*9.12813
11/15/2016 02:15:00*9.1299*9.124*9.1307*9.1238
11/15/2016 02:20:00*9.124*9.12023*9.12453*9.11885
11/15/2016 02:25:00*9.12023*9.12452*9.12987*9.12
11/15/2016 02:30:00*9.12452*9.1259*9.12883*9.12321
11/15/2016 02:35:00*9.1259*9.12534*9.1268*9.12221
11/15/2016 02:40:00*9.12534*9.12648*9.12741*9.12169
11/15/2016 02:45:00*9.12648*9.13155*9.13225*9.12273
11/15/2016 02:50:00*9.13155*9.13077*9.13376*9.12956
11/15/2016 02:55:00*9.13077*9.12932*9.13595*9.12866
11/15/2016 03:00:00*9.12932*9.12775*9.13257*9.12677
11/15/2016 03:05:00*9.12775*9.12168*9.13195*9.11813
11/15/2016 03:10:00*9.12168*9.11615*9.12332*9.11585
11/15/2016 03:15:00*9.11615*9.11051*9.11777*9.10816
11/15/2016 03:20:00*9.11051*9.1116*9.11351*9.1052
11/15/2016 03:25:00*9.1116*9.11058*9.1161*9.10947
11/15/2016 03:30:00*9.11058*9.10129*9.1112*9.0977
11/15/2016 03:35:00*9.10129*9.07446*9.10153*9.0635
11/15/2016 03:40:00*9.07446*9.07741*9.08602*9.0735
11/15/2016 03:45:00*9.07741*9.08761*9.08989*9.07741
11/15/2016 03:50:00*9.08761*9.09166*9.09166*9.08607
11/15/2016 03:55:00*9.09166*9.10427*9.10662*9.09017
11/15/2016 04:00:00*9.10427*9.1096*9.11206*9.09712
11/15/2016 04:05:00*9.1096*9.12092*9.12175*9.10712
11/15/2016 04:10:00*9.12092*9.13325*9.13325*9.1159
11/15/2016 04:15:00*9.13325*9.1334*9.14043*9.13074
11/15/2016 04:20:00*9.1334*9.1355*9.13934*9.1328
11/15/2016 04:25:00*9.1355*9.12224*9.1356*9.12224
11/15/2016 04:30:00*9.12224*9.11512*9.12296*9.11427
11/15/2016 04:35:00*9.11512*9.11243*9.11692*9.10834
11/15/2016 04:40:00*9.11243*9.13236*9.13264*9.1115
11/15/2016 04:45:00*9.13236*9.1395*9.14303*9.1319
11/15/2016 04:50:00*9.1395*9.129*9.13999*9.128
11/15/2016 04:55:00*9.129*9.1307*9.1307*9.12621
11/15/2016 05:00:00*9.1307*9.12717*9.13445*9.1257
11/15/2016 05:05:00*9.12717*9.12552*9.13294*9.12536
11/15/2016 05:10:00*9.12552*9.13133*9.13166*9.12521
11/15/2016 05:15:00*9.13133*9.13253*9.13318*9.1297
11/15/2016 05:20:00*9.13253*9.13832*9.14087*9.13253
11/15/2016 05:25:00*9.13832*9.14098*9.14287*9.13729
11/15/2016 05:30:00*9.14098*9.13672*9.14148*9.13491
11/15/2016 05:35:00*9.13672*9.13227*9.13888*9.12861
11/15/2016 05:40:00*9.13227*9.13078*9.13227*9.12935
11/15/2016 05:45:00*9.13078*9.13647*9.13659*9.1285
11/15/2016 05:50:00*9.13647*9.14047*9.14361*9.1356
11/15/2016 05:55:00*9.14047*9.1457*9.14588*9.1402
11/15/2016 06:00:00*9.1457*9.14871*9.15026*9.14555
11/15/2016 06:05:00*9.14871*9.14873*9.1524*9.14612
11/15/2016 06:10:00*9.14873*9.1491*9.14979*9.1469
11/15/2016 06:15:00*9.1491*9.14491*9.15011*9.14361
11/15/2016 06:20:00*9.14491*9.1481*9.14915*9.1442
11/15/2016 06:25:00*9.1481*9.1448*9.14993*9.1432
11/15/2016 06:30:00*9.1448*9.1478*9.14897*9.1433
11/15/2016 06:35:00*9.1478*9.1492*9.14943*9.1449
11/15/2016 06:40:00*9.1492*9.1461*9.14948*9.146
11/15/2016 06:45:00*9.1461*9.1465*9.14779*9.1452
11/15/2016 06:50:00*9.1465*9.13848*9.1471*9.13814
11/15/2016 06:55:00*9.13848*9.14111*9.1415*9.1368
11/15/2016 07:00:00*9.14111*9.14725*9.1484*9.13994
11/15/2016 07:05:00*9.14725*9.15274*9.15493*9.147
11/15/2016 07:10:00*9.15274*9.14971*9.15527*9.1484
11/15/2016 07:15:00*9.14971*9.1461*9.15116*9.1458
11/15/2016 07:20:00*9.1461*9.1449*9.14675*9.14383
11/15/2016 07:25:00*9.1449*9.1418*9.1459*9.14101
11/15/2016 07:30:00*9.1418*9.14828*9.1505*9.1414
11/15/2016 07:35:00*9.14828*9.14949*9.15147*9.14752
11/15/2016 07:40:00*9.14949*9.15212*9.1543*9.1493
11/15/2016 07:45:00*9.15212*9.1493*9.1545*9.1491
11/15/2016 07:50:00*9.1493*9.15758*9.1589*9.149
11/15/2016 07:55:00*9.15758*9.1547*9.1583*9.1546
11/15/2016 08:00:00*9.1547*9.14635*9.1547*9.14635
11/15/2016 08:05:00*9.14635*9.1542*9.1544*9.1456
11/15/2016 08:10:00*9.1542*9.15529*9.1585*9.1528
11/15/2016 08:15:00*9.15529*9.1514*9.1561*9.151
11/15/2016 08:20:00*9.1514*9.1582*9.1588*9.1481
11/15/2016 08:25:00*9.1582*9.158*9.1607*9.1569
11/15/2016 08:30:00*9.158*9.15589*9.1608*9.154
11/15/2016 08:35:00*9.15589*9.1554*9.17598*9.1554
11/15/2016 08:40:00*9.1554*9.17237*9.17349*9.1519
11/15/2016 08:45:00*9.17237*9.17312*9.17794*9.16919
11/15/2016 08:50:00*9.17312*9.17851*9.179*9.17119
11/15/2016 08:55:00*9.17851*9.1783*9.1823*9.1774
11/15/2016 09:00:00*9.1783*9.1816*9.1822*9.1742
11/15/2016 09:05:00*9.1816*9.18211*9.1828*9.1714
11/15/2016 09:10:00*9.18211*9.188*9.19084*9.18211
11/15/2016 09:15:00*9.188*9.1839*9.1881*9.1798
11/15/2016 09:20:00*9.1839*9.17692*9.1839*9.1752
11/15/2016 09:25:00*9.17692*9.1756*9.1786*9.1729
11/15/2016 09:30:00*9.1756*9.1796*9.1806*9.1753
11/15/2016 09:35:00*9.1796*9.183*9.1838*9.1773
11/15/2016 09:40:00*9.183*9.1786*9.187*9.1784
11/15/2016 09:45:00*9.1786*9.175*9.1795*9.1726
11/15/2016 09:50:00*9.175*9.17819*9.17819*9.16915
11/15/2016 09:55:00*9.17819*9.1865*9.187*9.17537
11/15/2016 10:00:00*9.1865*9.1862*9.189*9.18452
11/15/2016 10:05:00*9.1862*9.1832*9.18974*9.1832
11/15/2016 10:10:00*9.1832*9.1798*9.1835*9.1782
11/15/2016 10:15:00*9.1798*9.1661*9.1801*9.1643
11/15/2016 10:20:00*9.1661*9.1666*9.17579*9.16342
11/15/2016 10:25:00*9.1666*9.1625*9.1696*9.1625
11/15/2016 10:30:00*9.1625*9.16621*9.16689*9.16032
11/15/2016 10:35:00*9.16621*9.1681*9.1709*9.16621
11/15/2016 10:40:00*9.1681*9.1686*9.16884*9.1633
11/15/2016 10:45:00*9.1686*9.1629*9.1694*9.1614
11/15/2016 10:50:00*9.1629*9.1695*9.1697*9.1626
11/15/2016 10:55:00*9.1695*9.18301*9.18376*9.1695
11/15/2016 11:00:00*9.18301*9.1868*9.1887*9.1801
11/15/2016 11:05:00*9.1868*9.19051*9.19365*9.1851
11/15/2016 11:10:00*9.19051*9.1869*9.19573*9.184
11/15/2016 11:15:00*9.1869*9.19126*9.196*9.1869
11/15/2016 11:20:00*9.19126*9.18991*9.19203*9.18504
11/15/2016 11:25:00*9.18991*9.1826*9.19063*9.1817
11/15/2016 11:30:00*9.1826*9.1817*9.1871*9.1806
11/15/2016 11:35:00*9.1817*9.17959*9.18468*9.1784
11/15/2016 11:40:00*9.17959*9.1788*9.1809*9.17736
11/15/2016 11:45:00*9.1788*9.1815*9.183*9.1785
11/15/2016 11:50:00*9.1815*9.1803*9.1828*9.1787
11/15/2016 11:55:00*9.1803*9.1792*9.1818*9.17887
11/15/2016 12:00:00*9.1792*9.1838*9.1849*9.1792
11/15/2016 12:05:00*9.1838*9.1852*9.1853*9.181
11/15/2016 12:10:00*9.1852*9.1829*9.1858*9.1798
11/15/2016 12:15:00*9.1829*9.1851*9.1865*9.1811
11/15/2016 12:20:00*9.1851*9.1849*9.1861*9.1829
11/15/2016 12:25:00*9.1849*9.18572*9.18626*9.1841
11/15/2016 12:30:00*9.18572*9.186*9.1896*9.1844
11/15/2016 12:35:00*9.186*9.182*9.1874*9.1818
11/15/2016 12:40:00*9.182*9.1795*9.1827*9.1795
11/15/2016 12:45:00*9.1795*9.1785*9.1807*9.178
11/15/2016 12:50:00*9.1785*9.177*9.1785*9.1761
11/15/2016 12:55:00*9.177*9.1771*9.1771*9.1754
11/15/2016 13:00:00*9.1771*9.1758*9.1779*9.1752
11/15/2016 13:05:00*9.1758*9.1761*9.1784*9.1747
11/15/2016 13:10:00*9.1761*9.1763*9.177*9.1737
11/15/2016 13:15:00*9.1763*9.1732*9.1766*9.1728
11/15/2016 13:20:00*9.1732*9.1723*9.1735*9.1704
11/15/2016 13:25:00*9.1723*9.1718*9.1742*9.17146
11/15/2016 13:30:00*9.1718*9.1694*9.1723*9.169
11/15/2016 13:35:00*9.1694*9.1725*9.1729*9.1692
11/15/2016 13:40:00*9.1725*9.16908*9.1725*9.1685
11/15/2016 13:45:00*9.16908*9.17084*9.172*9.16891
11/15/2016 13:50:00*9.17084*9.1727*9.1727*9.16725
11/15/2016 13:55:00*9.1727*9.1752*9.177*9.1727
11/15/2016 14:00:00*9.1752*9.187*9.1886*9.1748
11/15/2016 14:05:00*9.187*9.1913*9.1936*9.1864
11/15/2016 14:10:00*9.1913*9.1924*9.1935*9.19
11/15/2016 14:15:00*9.1924*9.1886*9.1924*9.188
11/15/2016 14:20:00*9.1886*9.189*9.1904*9.1876
11/15/2016 14:25:00*9.189*9.1891*9.1897*9.1884
11/15/2016 14:30:00*9.1891*9.1886*9.1898*9.1879
11/15/2016 14:35:00*9.1886*9.1884*9.1902*9.1876
11/15/2016 14:40:00*9.1884*9.1868*9.1894*9.1846
11/15/2016 14:45:00*9.1868*9.1859*9.1889*9.1849
11/15/2016 14:50:00*9.1859*9.1875*9.1884*9.1848
11/15/2016 14:55:00*9.1875*9.1855*9.1875*9.183
11/15/2016 15:00:00*9.1855*9.1872*9.1889*9.1854
11/15/2016 15:05:00*9.1872*9.1827*9.18746*9.1815
11/15/2016 15:10:00*9.1827*9.18312*9.1852*9.1823
11/15/2016 15:15:00*9.18312*9.1865*9.1889*9.1829
11/15/2016 15:20:00*9.1865*9.1854*9.1881*9.1854
11/15/2016 15:25:00*9.1854*9.1848*9.1865*9.18261
11/15/2016 15:30:00*9.1848*9.1837*9.1862*9.1834
11/15/2016 15:35:00*9.1837*9.182*9.184*9.18115
11/15/2016 15:40:00*9.182*9.1817*9.1834*9.18148
11/15/2016 15:45:00*9.1817*9.18208*9.1829*9.1811
11/15/2016 15:50:00*9.18208*9.1807*9.18332*9.17997
11/15/2016 15:55:00*9.1807*9.18136*9.1829*9.1794
11/15/2016 16:00:00*9.18136*9.18251*9.18277*9.1773
11/15/2016 16:05:00*9.18251*9.18525*9.18807*9.18222
11/15/2016 16:10:00*9.18525*9.18541*9.18604*9.18373
11/15/2016 16:15:00*9.18541*9.1879*9.1882*9.1839
11/15/2016 16:20:00*9.1879*9.18531*9.18838*9.18531
11/15/2016 16:25:00*9.18531*9.18483*9.18532*9.18222
11/15/2016 16:30:00*9.18483*9.1812*9.18483*9.18079
11/15/2016 16:35:00*9.1812*9.1847*9.18531*9.17791
11/15/2016 16:40:00*9.1847*9.1844*9.1855*9.18305
11/15/2016 16:45:00*9.1844*9.1845*9.1854*9.1843
11/15/2016 16:50:00*9.1845*9.17912*9.1845*9.17898
11/15/2016 16:55:00*9.17912*9.18312*9.18346*9.17817
11/15/2016 17:00:00*9.18312*9.1806*9.184*9.1752
