11/13/2016 17:05:00*9.0825*9.0898*9.0917*9.0825
11/13/2016 17:10:00*9.0898*9.0909*9.0921*9.0887
11/13/2016 17:15:00*9.0909*9.0894*9.0909*9.0852
11/13/2016 17:20:00*9.0894*9.0914*9.0931*9.088
11/13/2016 17:25:00*9.0914*9.0915*9.0915*9.0894
11/13/2016 17:30:00*9.0915*9.0928*9.0941*9.0893
11/13/2016 17:35:00*9.0928*9.0913*9.0936*9.0899
11/13/2016 17:40:00*9.0913*9.0991*9.1009*9.0913
11/13/2016 17:45:00*9.0991*9.0979*9.0991*9.0975
11/13/2016 17:50:00*9.0979*9.0994*9.1007*9.09161
11/13/2016 17:55:00*9.0994*9.0984*9.0994*9.0975
11/13/2016 18:00:00*9.0984*9.1021*9.1042*9.0977
11/13/2016 18:05:00*9.1021*9.10459*9.10581*9.1015
11/13/2016 18:10:00*9.10459*9.1022*9.10486*9.0995
11/13/2016 18:15:00*9.1022*9.1031*9.105*9.10061
11/13/2016 18:20:00*9.1031*9.09289*9.1076*9.0836
11/13/2016 18:25:00*9.09289*9.0975*9.0986*9.0847
11/13/2016 18:30:00*9.0975*9.0985*9.0999*9.09654
11/13/2016 18:35:00*9.0985*9.1073*9.1079*9.0985
11/13/2016 18:40:00*9.1073*9.1068*9.1073*9.10513
11/13/2016 18:45:00*9.1068*9.1072*9.1086*9.10556
11/13/2016 18:50:00*9.1072*9.1075*9.1085*9.10383
11/13/2016 18:55:00*9.1075*9.1087*9.1093*9.1035
11/13/2016 19:00:00*9.1087*9.1084*9.1098*9.107
11/13/2016 19:05:00*9.1084*9.1027*9.1103*9.10246
11/13/2016 19:10:00*9.1027*9.10625*9.10664*9.1021
11/13/2016 19:15:00*9.10625*9.11191*9.11191*9.10443
11/13/2016 19:20:00*9.11191*9.11878*9.11878*9.11178
11/13/2016 19:25:00*9.11878*9.11536*9.11878*9.11513
11/13/2016 19:30:00*9.11536*9.11971*9.11996*9.11466
11/13/2016 19:35:00*9.11971*9.12462*9.12496*9.11971
11/13/2016 19:40:00*9.12462*9.126*9.1271*9.1226
11/13/2016 19:45:00*9.126*9.1285*9.1295*9.1226
11/13/2016 19:50:00*9.1285*9.1296*9.1302*9.1249
11/13/2016 19:55:00*9.1296*9.13638*9.1394*9.12506
11/13/2016 20:00:00*9.13638*9.12687*9.13948*9.1198
11/13/2016 20:05:00*9.12687*9.1321*9.13295*9.1251
11/13/2016 20:10:00*9.1321*9.1338*9.1348*9.1305
11/13/2016 20:15:00*9.1338*9.13778*9.139*9.1321
11/13/2016 20:20:00*9.13778*9.1387*9.1403*9.1376
11/13/2016 20:25:00*9.1387*9.1403*9.1411*9.1358
11/13/2016 20:30:00*9.1403*9.1343*9.1448*9.1339
11/13/2016 20:35:00*9.1343*9.1362*9.1371*9.1326
11/13/2016 20:40:00*9.1362*9.1341*9.1362*9.134
11/13/2016 20:45:00*9.1341*9.1281*9.1344*9.1279
11/13/2016 20:50:00*9.1281*9.1291*9.1306*9.127
11/13/2016 20:55:00*9.1291*9.1268*9.1302*9.1268
11/13/2016 21:00:00*9.1268*9.13137*9.13342*9.1242
11/13/2016 21:05:00*9.13137*9.13497*9.13852*9.12923
11/13/2016 21:10:00*9.13497*9.1302*9.1352*9.1302
11/13/2016 21:15:00*9.1302*9.1281*9.1335*9.1281
11/13/2016 21:20:00*9.1281*9.1317*9.1326*9.1277
11/13/2016 21:25:00*9.1317*9.1279*9.1322*9.1275
11/13/2016 21:30:00*9.1279*9.1245*9.1283*9.1238
11/13/2016 21:35:00*9.1245*9.1258*9.1281*9.1233
11/13/2016 21:40:00*9.1258*9.1226*9.1271*9.1222
11/13/2016 21:45:00*9.1226*9.1216*9.1236*9.1207
11/13/2016 21:50:00*9.1216*9.1224*9.1233*9.1212
11/13/2016 21:55:00*9.1224*9.1221*9.1231*9.1201
11/13/2016 22:00:00*9.1221*9.124*9.1245*9.1221
11/13/2016 22:05:00*9.124*9.1225*9.1242*9.1219
11/13/2016 22:10:00*9.1225*9.1214*9.1228*9.1202
11/13/2016 22:15:00*9.1214*9.123*9.1243*9.1214
11/13/2016 22:20:00*9.123*9.1185*9.1238*9.1185
11/13/2016 22:25:00*9.1185*9.12*9.1204*9.1185
11/13/2016 22:30:00*9.12*9.1273*9.1277*9.12
11/13/2016 22:35:00*9.1273*9.1323*9.1325*9.127
11/13/2016 22:40:00*9.1323*9.1334*9.1336*9.1316
11/13/2016 22:45:00*9.1334*9.1325*9.1336*9.1312
11/13/2016 22:50:00*9.1325*9.1326*9.1328*9.1314
11/13/2016 22:55:00*9.1326*9.1293*9.1326*9.129
11/13/2016 23:00:00*9.1293*9.1258*9.1299*9.1233
11/13/2016 23:05:00*9.1258*9.1245*9.1263*9.123
11/13/2016 23:10:00*9.1245*9.1199*9.1264*9.1186
11/13/2016 23:15:00*9.1199*9.1185*9.121*9.1185
11/13/2016 23:20:00*9.1185*9.1232*9.1238*9.1185
11/13/2016 23:25:00*9.1232*9.1248*9.1248*9.1228
11/13/2016 23:30:00*9.1248*9.1232*9.1249*9.1226
11/13/2016 23:35:00*9.1232*9.1233*9.1247*9.1231
11/13/2016 23:40:00*9.1233*9.1232*9.124*9.1213
11/13/2016 23:45:00*9.1232*9.12826*9.1283*9.1221
11/13/2016 23:50:00*9.12826*9.1317*9.132*9.12826
11/13/2016 23:55:00*9.1317*9.12604*9.1317*9.11966
11/14/2016 00:00:00*9.12604*9.12592*9.12775*9.12542
11/14/2016 00:05:00*9.12592*9.13123*9.13123*9.12549
11/14/2016 00:10:00*9.13123*9.12877*9.13326*9.12724
11/14/2016 00:15:00*9.12877*9.1311*9.1323*9.12734
11/14/2016 00:20:00*9.1311*9.1371*9.1388*9.12883
11/14/2016 00:25:00*9.1371*9.13362*9.1387*9.1328
11/14/2016 00:30:00*9.13362*9.1437*9.1445*9.13282
11/14/2016 00:35:00*9.1437*9.14093*9.1442*9.13844
11/14/2016 00:40:00*9.14093*9.12984*9.14093*9.12984
11/14/2016 00:45:00*9.12984*9.13325*9.14046*9.12868
11/14/2016 00:50:00*9.13325*9.13172*9.13686*9.13172
11/14/2016 00:55:00*9.13172*9.13182*9.13254*9.131
11/14/2016 01:00:00*9.13182*9.1367*9.13794*9.1303
11/14/2016 01:05:00*9.1367*9.1214*9.13722*9.11938
11/14/2016 01:10:00*9.1214*9.12684*9.1276*9.1212
11/14/2016 01:15:00*9.12684*9.1285*9.1285*9.12684
11/14/2016 01:20:00*9.1285*9.12555*9.1285*9.12402
11/14/2016 01:25:00*9.12555*9.12818*9.129*9.12555
11/14/2016 01:30:00*9.12818*9.13602*9.1369*9.12818
11/14/2016 01:35:00*9.13602*9.12969*9.13602*9.1287
11/14/2016 01:40:00*9.12969*9.13249*9.13249*9.12834
11/14/2016 01:45:00*9.13249*9.13269*9.13287*9.13034
11/14/2016 01:50:00*9.13269*9.13591*9.13908*9.13269
11/14/2016 01:55:00*9.13591*9.13737*9.13912*9.13464
11/14/2016 02:00:00*9.13737*9.13211*9.13782*9.13017
11/14/2016 02:05:00*9.13211*9.12735*9.13347*9.1261
11/14/2016 02:10:00*9.12735*9.12505*9.12776*9.12334
11/14/2016 02:15:00*9.12505*9.12329*9.1277*9.12211
11/14/2016 02:20:00*9.12329*9.12506*9.12616*9.11879
11/14/2016 02:25:00*9.12506*9.1261*9.12754*9.12368
11/14/2016 02:30:00*9.1261*9.1265*9.13231*9.1261
11/14/2016 02:35:00*9.1265*9.12441*9.1285*9.12334
11/14/2016 02:40:00*9.12441*9.1162*9.12553*9.1162
11/14/2016 02:45:00*9.1162*9.10992*9.11767*9.1086
11/14/2016 02:50:00*9.10992*9.11078*9.11124*9.10579
11/14/2016 02:55:00*9.11078*9.1151*9.1158*9.11057
11/14/2016 03:00:00*9.1151*9.12904*9.1291*9.1139
11/14/2016 03:05:00*9.12904*9.13378*9.13607*9.12138
11/14/2016 03:10:00*9.13378*9.15018*9.15042*9.13378
11/14/2016 03:15:00*9.15018*9.13969*9.15035*9.13625
11/14/2016 03:20:00*9.13969*9.13595*9.14261*9.13471
11/14/2016 03:25:00*9.13595*9.13118*9.13595*9.1288
11/14/2016 03:30:00*9.13118*9.1397*9.1406*9.13053
11/14/2016 03:35:00*9.1397*9.13885*9.1397*9.13543
11/14/2016 03:40:00*9.13885*9.1395*9.1409*9.13291
11/14/2016 03:45:00*9.1395*9.1435*9.14607*9.1394
11/14/2016 03:50:00*9.1435*9.1495*9.1497*9.14329
11/14/2016 03:55:00*9.1495*9.16181*9.1656*9.14913
11/14/2016 04:00:00*9.16181*9.16529*9.17012*9.15743
11/14/2016 04:05:00*9.16529*9.14984*9.16573*9.149
11/14/2016 04:10:00*9.14984*9.15272*9.15283*9.14974
11/14/2016 04:15:00*9.15272*9.14786*9.15517*9.14766
11/14/2016 04:20:00*9.14786*9.14442*9.14998*9.14169
11/14/2016 04:25:00*9.14442*9.1411*9.15064*9.13896
11/14/2016 04:30:00*9.1411*9.14493*9.1488*9.13965
11/14/2016 04:35:00*9.14493*9.13914*9.14588*9.13877
11/14/2016 04:40:00*9.13914*9.14219*9.14283*9.1328
11/14/2016 04:45:00*9.14219*9.1418*9.14809*9.13902
11/14/2016 04:50:00*9.1418*9.142*9.1477*9.1418
11/14/2016 04:55:00*9.142*9.13822*9.1432*9.1367
11/14/2016 05:00:00*9.13822*9.13986*9.14321*9.13381
11/14/2016 05:05:00*9.13986*9.13942*9.14422*9.13744
11/14/2016 05:10:00*9.13942*9.13224*9.13943*9.1312
11/14/2016 05:15:00*9.13224*9.13317*9.13639*9.13115
11/14/2016 05:20:00*9.13317*9.13013*9.13317*9.12711
11/14/2016 05:25:00*9.13013*9.1398*9.1405*9.12748
11/14/2016 05:30:00*9.1398*9.14012*9.14077*9.13473
11/14/2016 05:35:00*9.14012*9.13271*9.14025*9.13227
11/14/2016 05:40:00*9.13271*9.12482*9.13985*9.12457
11/14/2016 05:45:00*9.12482*9.12361*9.12742*9.12176
11/14/2016 05:50:00*9.12361*9.11936*9.12477*9.1173
11/14/2016 05:55:00*9.11936*9.12218*9.12227*9.11598
11/14/2016 06:00:00*9.12218*9.1194*9.12811*9.11845
11/14/2016 06:05:00*9.1194*9.11713*9.12168*9.11587
11/14/2016 06:10:00*9.11713*9.11884*9.11954*9.1135
11/14/2016 06:15:00*9.11884*9.11779*9.1265*9.11779
11/14/2016 06:20:00*9.11779*9.12301*9.12361*9.11713
11/14/2016 06:25:00*9.12301*9.12018*9.12344*9.11774
11/14/2016 06:30:00*9.12018*9.11918*9.12183*9.1171
11/14/2016 06:35:00*9.11918*9.11571*9.12042*9.11543
11/14/2016 06:40:00*9.11571*9.1181*9.12014*9.11108
11/14/2016 06:45:00*9.1181*9.1167*9.12077*9.1142
11/14/2016 06:50:00*9.1167*9.11734*9.12103*9.1149
11/14/2016 06:55:00*9.11734*9.11568*9.12192*9.11157
11/14/2016 07:00:00*9.11568*9.10764*9.11574*9.10411
11/14/2016 07:05:00*9.10764*9.11392*9.11392*9.10641
11/14/2016 07:10:00*9.11392*9.11836*9.12032*9.1136
11/14/2016 07:15:00*9.11836*9.12133*9.12192*9.11809
11/14/2016 07:20:00*9.12133*9.1035*9.12133*9.1013
11/14/2016 07:25:00*9.1035*9.11411*9.11794*9.1033
11/14/2016 07:30:00*9.11411*9.11206*9.11808*9.111
11/14/2016 07:35:00*9.11206*9.11876*9.11914*9.1109
11/14/2016 07:40:00*9.11876*9.1156*9.12075*9.11472
11/14/2016 07:45:00*9.1156*9.1121*9.11717*9.1121
11/14/2016 07:50:00*9.1121*9.11384*9.1165*9.1113
11/14/2016 07:55:00*9.11384*9.10941*9.11384*9.10816
11/14/2016 08:00:00*9.10941*9.1153*9.1156*9.10686
11/14/2016 08:05:00*9.1153*9.11258*9.12021*9.11181
11/14/2016 08:10:00*9.11258*9.10835*9.11499*9.10835
11/14/2016 08:15:00*9.10835*9.1012*9.11102*9.10085
11/14/2016 08:20:00*9.1012*9.10309*9.10442*9.1003
11/14/2016 08:25:00*9.10309*9.09293*9.10309*9.09249
11/14/2016 08:30:00*9.09293*9.09511*9.09625*9.08869
11/14/2016 08:35:00*9.09511*9.10436*9.10483*9.09491
11/14/2016 08:40:00*9.10436*9.1071*9.10793*9.1014
11/14/2016 08:45:00*9.1071*9.11033*9.11038*9.1071
11/14/2016 08:50:00*9.11033*9.10879*9.11289*9.10506
11/14/2016 08:55:00*9.10879*9.10515*9.1088*9.1007
11/14/2016 09:00:00*9.10515*9.10416*9.1082*9.10233
11/14/2016 09:05:00*9.10416*9.1108*9.11532*9.1021
11/14/2016 09:10:00*9.1108*9.1139*9.11777*9.10796
11/14/2016 09:15:00*9.1139*9.12519*9.12576*9.1139
11/14/2016 09:20:00*9.12519*9.1301*9.13088*9.12383
11/14/2016 09:25:00*9.1301*9.12801*9.13313*9.12634
11/14/2016 09:30:00*9.12801*9.1299*9.13068*9.12362
11/14/2016 09:35:00*9.1299*9.13122*9.13308*9.1274
11/14/2016 09:40:00*9.13122*9.15171*9.15261*9.13116
11/14/2016 09:45:00*9.15171*9.15869*9.16002*9.14838
11/14/2016 09:50:00*9.15869*9.16117*9.164*9.1554
11/14/2016 09:55:00*9.16117*9.16711*9.17066*9.16011
11/14/2016 10:00:00*9.16711*9.1746*9.1756*9.16419
11/14/2016 10:05:00*9.1746*9.1692*9.1783*9.169
11/14/2016 10:10:00*9.1692*9.1703*9.17244*9.1623
11/14/2016 10:15:00*9.1703*9.16591*9.17725*9.16591
11/14/2016 10:20:00*9.16591*9.16204*9.16782*9.15875
11/14/2016 10:25:00*9.16204*9.1579*9.16256*9.1577
11/14/2016 10:30:00*9.1579*9.157*9.16547*9.15604
11/14/2016 10:35:00*9.157*9.1563*9.1576*9.153
11/14/2016 10:40:00*9.1563*9.1568*9.1568*9.1514
11/14/2016 10:45:00*9.1568*9.1624*9.1624*9.15405
11/14/2016 10:50:00*9.1624*9.16335*9.16417*9.1574
11/14/2016 10:55:00*9.16335*9.14672*9.16404*9.144
11/14/2016 11:00:00*9.14672*9.14291*9.14996*9.14002
11/14/2016 11:05:00*9.14291*9.14503*9.14503*9.1364
11/14/2016 11:10:00*9.14503*9.1496*9.1503*9.1427
11/14/2016 11:15:00*9.1496*9.1527*9.1536*9.1496
11/14/2016 11:20:00*9.1527*9.1545*9.15782*9.1495
11/14/2016 11:25:00*9.1545*9.1547*9.1627*9.151
11/14/2016 11:30:00*9.1547*9.15198*9.15789*9.148
11/14/2016 11:35:00*9.15198*9.1688*9.1692*9.1514
11/14/2016 11:40:00*9.1688*9.16031*9.1696*9.1565
11/14/2016 11:45:00*9.16031*9.1609*9.1655*9.158
11/14/2016 11:50:00*9.1609*9.1613*9.16413*9.1586
11/14/2016 11:55:00*9.1613*9.16782*9.16782*9.15847
11/14/2016 12:00:00*9.16782*9.16802*9.16996*9.1651
11/14/2016 12:05:00*9.16802*9.17203*9.17255*9.164
11/14/2016 12:10:00*9.17203*9.17322*9.17542*9.17063
11/14/2016 12:15:00*9.17322*9.169*9.17346*9.1685
11/14/2016 12:20:00*9.169*9.1659*9.1695*9.1659
11/14/2016 12:25:00*9.1659*9.1702*9.1702*9.1659
11/14/2016 12:30:00*9.1702*9.1605*9.1705*9.1584
11/14/2016 12:35:00*9.1605*9.1473*9.1607*9.1445
11/14/2016 12:40:00*9.1473*9.1504*9.1507*9.1448
11/14/2016 12:45:00*9.1504*9.1536*9.1536*9.1483
11/14/2016 12:50:00*9.1536*9.1519*9.1551*9.1489
11/14/2016 12:55:00*9.1519*9.1591*9.1619*9.1496
11/14/2016 13:00:00*9.1591*9.1552*9.16*9.1547
11/14/2016 13:05:00*9.1552*9.1597*9.161*9.1552
11/14/2016 13:10:00*9.1597*9.1565*9.1607*9.1541
11/14/2016 13:15:00*9.1565*9.1543*9.1589*9.1537
11/14/2016 13:20:00*9.1543*9.1453*9.1562*9.1444
11/14/2016 13:25:00*9.1453*9.1465*9.1467*9.143
11/14/2016 13:30:00*9.1465*9.1411*9.1468*9.1409
11/14/2016 13:35:00*9.1411*9.1494*9.15*9.14
11/14/2016 13:40:00*9.1494*9.1512*9.1531*9.1468
11/14/2016 13:45:00*9.1512*9.1523*9.1531*9.1497
11/14/2016 13:50:00*9.1523*9.1497*9.1564*9.1493
11/14/2016 13:55:00*9.1497*9.1558*9.1585*9.1491
11/14/2016 14:00:00*9.1558*9.1486*9.1593*9.1485
11/14/2016 14:05:00*9.1486*9.1528*9.157*9.1482
11/14/2016 14:10:00*9.1528*9.154*9.1554*9.1519
11/14/2016 14:15:00*9.154*9.1558*9.1558*9.1523
11/14/2016 14:20:00*9.1558*9.1547*9.1562*9.1537
11/14/2016 14:25:00*9.1547*9.1534*9.1556*9.1513
11/14/2016 14:30:00*9.1534*9.1649*9.166*9.1534
11/14/2016 14:35:00*9.1649*9.1638*9.1666*9.1625
11/14/2016 14:40:00*9.1638*9.1641*9.166*9.1634
11/14/2016 14:45:00*9.1641*9.1617*9.166*9.1616
11/14/2016 14:50:00*9.1617*9.1646*9.1673*9.1617
11/14/2016 14:55:00*9.1646*9.1626*9.1653*9.1611
11/14/2016 15:00:00*9.1626*9.1655*9.1669*9.1625
11/14/2016 15:05:00*9.1655*9.1644*9.1664*9.1632
11/14/2016 15:10:00*9.1644*9.1633*9.1653*9.1619
11/14/2016 15:15:00*9.1633*9.1635*9.1642*9.1602
11/14/2016 15:20:00*9.1635*9.1577*9.1652*9.1568
11/14/2016 15:25:00*9.1577*9.157*9.1609*9.1563
11/14/2016 15:30:00*9.157*9.1565*9.1589*9.1548
11/14/2016 15:35:00*9.1565*9.1534*9.1565*9.1532
11/14/2016 15:40:00*9.1534*9.1541*9.1559*9.1534
11/14/2016 15:45:00*9.1541*9.1587*9.1587*9.1541
11/14/2016 15:50:00*9.1587*9.1594*9.1618*9.1565
11/14/2016 15:55:00*9.1594*9.1559*9.1594*9.15569
11/14/2016 16:00:00*9.1559*9.1571*9.1591*9.1557
11/14/2016 16:05:00*9.1571*9.1604*9.16053*9.15693
11/14/2016 16:10:00*9.1604*9.15862*9.1604*9.15853
11/14/2016 16:15:00*9.15862*9.156*9.15884*9.156
11/14/2016 16:20:00*9.156*9.15366*9.15845*9.1526
11/14/2016 16:25:00*9.15366*9.15481*9.15511*9.1534
11/14/2016 16:30:00*9.15481*9.1554*9.15642*9.15369
11/14/2016 16:35:00*9.1554*9.1576*9.1591*9.15389
11/14/2016 16:40:00*9.1576*9.1576*9.1578*9.1572
11/14/2016 16:45:00*9.1576*9.1581*9.1585*9.1571
11/14/2016 16:50:00*9.1581*9.1587*9.159*9.15636
11/14/2016 16:55:00*9.1587*9.1572*9.1587*9.1562
11/14/2016 17:00:00*9.1572*9.148*9.1584*9.1455
