11/10/2016 17:05:00*9.0373*9.0413*9.04313*9.0304
11/10/2016 17:10:00*9.0413*9.0415*9.0438*9.0404
11/10/2016 17:15:00*9.0415*9.0416*9.0422*9.0406
11/10/2016 17:20:00*9.0416*9.0409*9.0426*9.0406
11/10/2016 17:25:00*9.0409*9.0406*9.0418*9.0405
11/10/2016 17:30:00*9.0406*9.0443*9.0444*9.0406
11/10/2016 17:35:00*9.0443*9.0446*9.0475*9.0438
11/10/2016 17:40:00*9.0446*9.04341*9.04614*9.04282
11/10/2016 17:45:00*9.04341*9.044*9.04548*9.043
11/10/2016 17:50:00*9.044*9.042*9.0448*9.04169
11/10/2016 17:55:00*9.042*9.04269*9.04295*9.04162
11/10/2016 18:00:00*9.04269*9.04269*9.04269*9.04269
11/10/2016 18:05:00*9.04269*9.0448*9.04588*9.04269
11/10/2016 18:10:00*9.0448*9.042*9.0448*9.0404
11/10/2016 18:15:00*9.042*9.0435*9.0447*9.042
11/10/2016 18:20:00*9.0435*9.0443*9.045*9.0433
11/10/2016 18:25:00*9.0443*9.0415*9.0444*9.0415
11/10/2016 18:30:00*9.0415*9.0429*9.0429*9.0411
11/10/2016 18:35:00*9.0429*9.0416*9.045*9.0415
11/10/2016 18:40:00*9.0416*9.0416*9.0427*9.0402
11/10/2016 18:45:00*9.0416*9.0411*9.0418*9.0402
11/10/2016 18:50:00*9.0411*9.0391*9.0413*9.0391
11/10/2016 18:55:00*9.0391*9.0391*9.0395*9.0385
11/10/2016 19:00:00*9.0391*9.0413*9.0414*9.0388
11/10/2016 19:05:00*9.0413*9.04*9.0419*9.04
11/10/2016 19:10:00*9.04*9.0394*9.0402*9.0384
11/10/2016 19:15:00*9.0394*9.043*9.043*9.0394
11/10/2016 19:20:00*9.043*9.0422*9.0435*9.0413
11/10/2016 19:25:00*9.0422*9.0427*9.0434*9.0419
11/10/2016 19:30:00*9.0427*9.0443*9.0453*9.03786
11/10/2016 19:35:00*9.0443*9.043*9.0452*9.04289
11/10/2016 19:40:00*9.043*9.0413*9.0434*9.0412
11/10/2016 19:45:00*9.0413*9.0403*9.0415*9.0396
11/10/2016 19:50:00*9.0403*9.0401*9.0406*9.0392
11/10/2016 19:55:00*9.0401*9.0485*9.04852*9.0393
11/10/2016 20:00:00*9.0485*9.04271*9.0496*9.04177
11/10/2016 20:05:00*9.04271*9.044*9.0446*9.03957
11/10/2016 20:10:00*9.044*9.0426*9.0451*9.0412
11/10/2016 20:15:00*9.0426*9.0407*9.04391*9.04019
11/10/2016 20:20:00*9.0407*9.041*9.0435*9.0407
11/10/2016 20:25:00*9.041*9.04274*9.04394*9.041
11/10/2016 20:30:00*9.04274*9.04919*9.04938*9.0423
11/10/2016 20:35:00*9.04919*9.05123*9.05308*9.049
11/10/2016 20:40:00*9.05123*9.05272*9.0533*9.0507
11/10/2016 20:45:00*9.05272*9.04927*9.05272*9.04736
11/10/2016 20:50:00*9.04927*9.0468*9.05053*9.0466
11/10/2016 20:55:00*9.0468*9.04584*9.0488*9.0445
11/10/2016 21:00:00*9.04584*9.0467*9.0483*9.0453
11/10/2016 21:05:00*9.0467*9.0466*9.0487*9.046
11/10/2016 21:10:00*9.0466*9.04461*9.04756*9.0432
11/10/2016 21:15:00*9.04461*9.04975*9.0612*9.0405
11/10/2016 21:20:00*9.04975*9.05666*9.05805*9.04911
11/10/2016 21:25:00*9.05666*9.05227*9.05822*9.0519
11/10/2016 21:30:00*9.05227*9.04805*9.05304*9.0454
11/10/2016 21:35:00*9.04805*9.04667*9.05019*9.04574
11/10/2016 21:40:00*9.04667*9.0478*9.049*9.0388
11/10/2016 21:45:00*9.0478*9.0498*9.0503*9.0459
11/10/2016 21:50:00*9.0498*9.04966*9.05228*9.0485
11/10/2016 21:55:00*9.04966*9.0465*9.0509*9.0462
11/10/2016 22:00:00*9.0465*9.0411*9.0465*9.0411
11/10/2016 22:05:00*9.0411*9.04*9.04373*9.0387
11/10/2016 22:10:00*9.04*9.0376*9.04*9.0359
11/10/2016 22:15:00*9.0376*9.04179*9.04189*9.0373
11/10/2016 22:20:00*9.04179*9.0451*9.04565*9.0414
11/10/2016 22:25:00*9.0451*9.04315*9.04559*9.0427
11/10/2016 22:30:00*9.04315*9.0487*9.0487*9.0419
11/10/2016 22:35:00*9.0487*9.04832*9.04988*9.0469
11/10/2016 22:40:00*9.04832*9.0463*9.05024*9.0451
11/10/2016 22:45:00*9.0463*9.04534*9.04717*9.0442
11/10/2016 22:50:00*9.04534*9.04746*9.04771*9.0447
11/10/2016 22:55:00*9.04746*9.046*9.04758*9.0457
11/10/2016 23:00:00*9.046*9.0441*9.0468*9.0433
11/10/2016 23:05:00*9.0441*9.0438*9.04542*9.0434
11/10/2016 23:10:00*9.0438*9.04054*9.0438*9.0401
11/10/2016 23:15:00*9.04054*9.0424*9.0426*9.0398
11/10/2016 23:20:00*9.0424*9.042*9.0432*9.0407
11/10/2016 23:25:00*9.042*9.0404*9.0424*9.0388
11/10/2016 23:30:00*9.0404*9.0397*9.043*9.039
11/10/2016 23:35:00*9.0397*9.04286*9.0453*9.0397
11/10/2016 23:40:00*9.04286*9.0445*9.04577*9.0422
11/10/2016 23:45:00*9.0445*9.0435*9.04498*9.042
11/10/2016 23:50:00*9.0435*9.0437*9.04557*9.043
11/10/2016 23:55:00*9.0437*9.0439*9.045*9.0426
11/11/2016 00:00:00*9.0439*9.0426*9.04394*9.0426
11/11/2016 00:05:00*9.0426*9.0428*9.04401*9.0416
11/11/2016 00:10:00*9.0428*9.043*9.0437*9.0426
11/11/2016 00:15:00*9.043*9.0444*9.04548*9.0427
11/11/2016 00:20:00*9.0444*9.0422*9.04529*9.0411
11/11/2016 00:25:00*9.0422*9.04234*9.04291*9.0414
11/11/2016 00:30:00*9.04234*9.0434*9.04404*9.0414
11/11/2016 00:35:00*9.0434*9.0448*9.0472*9.0434
11/11/2016 00:40:00*9.0448*9.0422*9.0448*9.0419
11/11/2016 00:45:00*9.0422*9.04167*9.04299*9.0413
11/11/2016 00:50:00*9.04167*9.0415*9.0429*9.0413
11/11/2016 00:55:00*9.0415*9.03365*9.0421*9.032
11/11/2016 01:00:00*9.03365*9.0229*9.03506*9.0228
11/11/2016 01:05:00*9.0229*9.02621*9.02774*9.0216
11/11/2016 01:10:00*9.02621*9.02321*9.02621*9.02106
11/11/2016 01:15:00*9.02321*9.027*9.0271*9.02265
11/11/2016 01:20:00*9.027*9.0268*9.0275*9.02619
11/11/2016 01:25:00*9.0268*9.0265*9.0283*9.0264
11/11/2016 01:30:00*9.0265*9.0256*9.0267*9.02492
11/11/2016 01:35:00*9.0256*9.0289*9.0292*9.0256
11/11/2016 01:40:00*9.0289*9.03084*9.0313*9.0289
11/11/2016 01:45:00*9.03084*9.0316*9.03258*9.03025
11/11/2016 01:50:00*9.0316*9.027*9.0316*9.02682
11/11/2016 01:55:00*9.027*9.02476*9.02804*9.0238
11/11/2016 02:00:00*9.02476*9.02528*9.02688*9.0238
11/11/2016 02:05:00*9.02528*9.0313*9.03241*9.02528
11/11/2016 02:10:00*9.0313*9.041*9.041*9.0304
11/11/2016 02:15:00*9.041*9.0426*9.0453*9.041
11/11/2016 02:20:00*9.0426*9.03723*9.04288*9.0352
11/11/2016 02:25:00*9.03723*9.04036*9.0404*9.03592
11/11/2016 02:30:00*9.04036*9.0412*9.04195*9.039
11/11/2016 02:35:00*9.0412*9.03953*9.04133*9.0377
11/11/2016 02:40:00*9.03953*9.04373*9.04448*9.039
11/11/2016 02:45:00*9.04373*9.0473*9.0475*9.03799
11/11/2016 02:50:00*9.0473*9.04883*9.0529*9.04577
11/11/2016 02:55:00*9.04883*9.0591*9.06028*9.04727
11/11/2016 03:00:00*9.0591*9.05398*9.06201*9.05398
11/11/2016 03:05:00*9.05398*9.06191*9.06243*9.05082
11/11/2016 03:10:00*9.06191*9.06483*9.06757*9.0591
11/11/2016 03:15:00*9.06483*9.06356*9.06692*9.06266
11/11/2016 03:20:00*9.06356*9.07847*9.07903*9.06204
11/11/2016 03:25:00*9.07847*9.0848*9.08565*9.07512
11/11/2016 03:30:00*9.0848*9.08747*9.08811*9.0804
11/11/2016 03:35:00*9.08747*9.08654*9.09051*9.08136
11/11/2016 03:40:00*9.08654*9.0892*9.09103*9.08234
11/11/2016 03:45:00*9.0892*9.09051*9.09255*9.0875
11/11/2016 03:50:00*9.09051*9.0921*9.09562*9.0897
11/11/2016 03:55:00*9.0921*9.10169*9.10451*9.09164
11/11/2016 04:00:00*9.10169*9.0976*9.1035*9.0965
11/11/2016 04:05:00*9.0976*9.1061*9.11375*9.0956
11/11/2016 04:10:00*9.1061*9.1004*9.1078*9.09941
11/11/2016 04:15:00*9.1004*9.10256*9.10694*9.0978
11/11/2016 04:20:00*9.10256*9.0813*9.10315*9.0785
11/11/2016 04:25:00*9.0813*9.0767*9.0854*9.07658
11/11/2016 04:30:00*9.0767*9.0857*9.09024*9.0723
11/11/2016 04:35:00*9.0857*9.0861*9.08675*9.0812
11/11/2016 04:40:00*9.0861*9.08473*9.08799*9.0819
11/11/2016 04:45:00*9.08473*9.08796*9.08837*9.08397
11/11/2016 04:50:00*9.08796*9.0889*9.09489*9.0872
11/11/2016 04:55:00*9.0889*9.0897*9.0906*9.0861
11/11/2016 05:00:00*9.0897*9.08704*9.09097*9.08573
11/11/2016 05:05:00*9.08704*9.10168*9.10405*9.08356
11/11/2016 05:10:00*9.10168*9.10509*9.10548*9.0974
11/11/2016 05:15:00*9.10509*9.10283*9.1059*9.09995
11/11/2016 05:20:00*9.10283*9.09668*9.10603*9.0947
11/11/2016 05:25:00*9.09668*9.09292*9.09871*9.0859
11/11/2016 05:30:00*9.09292*9.0873*9.09292*9.0837
11/11/2016 05:35:00*9.0873*9.08507*9.0873*9.0803
11/11/2016 05:40:00*9.08507*9.09362*9.09362*9.0833
11/11/2016 05:45:00*9.09362*9.09045*9.09818*9.08994
11/11/2016 05:50:00*9.09045*9.0894*9.0921*9.08621
11/11/2016 05:55:00*9.0894*9.0883*9.09481*9.0874
11/11/2016 06:00:00*9.0883*9.09095*9.09154*9.0869
11/11/2016 06:05:00*9.09095*9.0899*9.09138*9.0851
11/11/2016 06:10:00*9.0899*9.09656*9.09848*9.08836
11/11/2016 06:15:00*9.09656*9.09538*9.09944*9.0943
11/11/2016 06:20:00*9.09538*9.0886*9.09602*9.08437
11/11/2016 06:25:00*9.0886*9.0901*9.09144*9.08818
11/11/2016 06:30:00*9.0901*9.09354*9.09586*9.0901
11/11/2016 06:35:00*9.09354*9.09285*9.09354*9.09033
11/11/2016 06:40:00*9.09285*9.0964*9.09779*9.09285
11/11/2016 06:45:00*9.0964*9.08894*9.09764*9.08665
11/11/2016 06:50:00*9.08894*9.09512*9.0967*9.08833
11/11/2016 06:55:00*9.09512*9.09341*9.09684*9.0912
11/11/2016 07:00:00*9.09341*9.09336*9.09862*9.0927
11/11/2016 07:05:00*9.09336*9.08938*9.0958*9.08843
11/11/2016 07:10:00*9.08938*9.08842*9.08938*9.08682
11/11/2016 07:15:00*9.08842*9.0854*9.09097*9.08441
11/11/2016 07:20:00*9.0854*9.08477*9.0903*9.0802
11/11/2016 07:25:00*9.08477*9.08584*9.08741*9.08286
11/11/2016 07:30:00*9.08584*9.08641*9.08772*9.08557
11/11/2016 07:35:00*9.08641*9.08636*9.0889*9.0839
11/11/2016 07:40:00*9.08636*9.08653*9.0868*9.0835
11/11/2016 07:45:00*9.08653*9.07793*9.08839*9.07582
11/11/2016 07:50:00*9.07793*9.07971*9.0841*9.0778
11/11/2016 07:55:00*9.07971*9.07329*9.0806*9.0728
11/11/2016 08:00:00*9.07329*9.06991*9.0747*9.0683
11/11/2016 08:05:00*9.06991*9.055*9.07057*9.05472
11/11/2016 08:10:00*9.055*9.0515*9.05572*9.04347
11/11/2016 08:15:00*9.0515*9.04323*9.05503*9.0424
11/11/2016 08:20:00*9.04323*9.04421*9.04639*9.0391
11/11/2016 08:25:00*9.04421*9.04318*9.04746*9.0407
11/11/2016 08:30:00*9.04318*9.03552*9.04507*9.03388
11/11/2016 08:35:00*9.03552*9.0347*9.03624*9.0215
11/11/2016 08:40:00*9.0347*9.0251*9.0352*9.0229
11/11/2016 08:45:00*9.0251*9.03443*9.03535*9.02506
11/11/2016 08:50:00*9.03443*9.03333*9.0422*9.0311
11/11/2016 08:55:00*9.03333*9.03648*9.0377*9.03333
11/11/2016 09:00:00*9.03648*9.03937*9.04012*9.03436
11/11/2016 09:05:00*9.03937*9.03826*9.04115*9.0358
11/11/2016 09:10:00*9.03826*9.0379*9.03831*9.0321
11/11/2016 09:15:00*9.0379*9.045*9.04553*9.03771
11/11/2016 09:20:00*9.045*9.0472*9.0474*9.04247
11/11/2016 09:25:00*9.0472*9.0477*9.05251*9.0447
11/11/2016 09:30:00*9.0477*9.05492*9.0565*9.04754
11/11/2016 09:35:00*9.05492*9.0493*9.0563*9.041
11/11/2016 09:40:00*9.0493*9.05277*9.05488*9.0493
11/11/2016 09:45:00*9.05277*9.0549*9.05613*9.0526
11/11/2016 09:50:00*9.0549*9.063*9.063*9.0537
11/11/2016 09:55:00*9.063*9.0622*9.0679*9.0585
11/11/2016 10:00:00*9.0622*9.0622*9.06504*9.0604
11/11/2016 10:05:00*9.0622*9.0622*9.06724*9.05888
11/11/2016 10:10:00*9.0622*9.06459*9.06675*9.06003
11/11/2016 10:15:00*9.06459*9.06344*9.07022*9.06049
11/11/2016 10:20:00*9.06344*9.0626*9.0671*9.0614
11/11/2016 10:25:00*9.0626*9.0597*9.065*9.0589
11/11/2016 10:30:00*9.0597*9.05733*9.06057*9.0537
11/11/2016 10:35:00*9.05733*9.06604*9.06652*9.05663
11/11/2016 10:40:00*9.06604*9.06922*9.0722*9.0614
11/11/2016 10:45:00*9.06922*9.06922*9.0705*9.0661
11/11/2016 10:50:00*9.06922*9.07444*9.07657*9.06691
11/11/2016 10:55:00*9.07444*9.07893*9.07893*9.069
11/11/2016 11:00:00*9.07893*9.0908*9.0913*9.0746
11/11/2016 11:05:00*9.0908*9.08631*9.09083*9.0826
11/11/2016 11:10:00*9.08631*9.09018*9.09202*9.0826
11/11/2016 11:15:00*9.09018*9.09767*9.10384*9.0859
11/11/2016 11:20:00*9.09767*9.0941*9.10126*9.0899
11/11/2016 11:25:00*9.0941*9.09455*9.09455*9.08685
11/11/2016 11:30:00*9.09455*9.1043*9.1052*9.0939
11/11/2016 11:35:00*9.1043*9.0953*9.1048*9.0929
11/11/2016 11:40:00*9.0953*9.1015*9.1021*9.0953
11/11/2016 11:45:00*9.1015*9.0997*9.10305*9.0976
11/11/2016 11:50:00*9.0997*9.0982*9.1047*9.09816
11/11/2016 11:55:00*9.0982*9.0991*9.0998*9.09434
11/11/2016 12:00:00*9.0991*9.105*9.1092*9.09761
11/11/2016 12:05:00*9.105*9.0959*9.1065*9.0949
11/11/2016 12:10:00*9.0959*9.0918*9.0959*9.0912
11/11/2016 12:15:00*9.0918*9.0944*9.0968*9.0917
11/11/2016 12:20:00*9.0944*9.0918*9.0944*9.09159
11/11/2016 12:25:00*9.0918*9.09381*9.0955*9.09088
11/11/2016 12:30:00*9.09381*9.1015*9.1028*9.09315
11/11/2016 12:35:00*9.1015*9.0939*9.1018*9.0934
11/11/2016 12:40:00*9.0939*9.0843*9.0941*9.08351
11/11/2016 12:45:00*9.0843*9.07945*9.085*9.0778
11/11/2016 12:50:00*9.07945*9.0843*9.0847*9.0775
11/11/2016 12:55:00*9.0843*9.07409*9.0843*9.0732
11/11/2016 13:00:00*9.07409*9.0725*9.07409*9.0683
11/11/2016 13:05:00*9.0725*9.07655*9.07782*9.0725
11/11/2016 13:10:00*9.07655*9.08152*9.0824*9.0754
11/11/2016 13:15:00*9.08152*9.07662*9.08185*9.0761
11/11/2016 13:20:00*9.07662*9.0711*9.0797*9.0708
11/11/2016 13:25:00*9.0711*9.07431*9.0755*9.0708
11/11/2016 13:30:00*9.07431*9.0711*9.0745*9.0704
11/11/2016 13:35:00*9.0711*9.0768*9.0776*9.07007
11/11/2016 13:40:00*9.0768*9.0789*9.0789*9.07576
11/11/2016 13:45:00*9.0789*9.0807*9.0811*9.0783
11/11/2016 13:50:00*9.0807*9.0798*9.082*9.0796
11/11/2016 13:55:00*9.0798*9.0804*9.0816*9.0796
11/11/2016 14:00:00*9.0804*9.08131*9.0818*9.0784
11/11/2016 14:05:00*9.08131*9.0871*9.0878*9.08131
11/11/2016 14:10:00*9.0871*9.0858*9.0876*9.0847
11/11/2016 14:15:00*9.0858*9.0846*9.0862*9.083
11/11/2016 14:20:00*9.0846*9.0813*9.0849*9.0813
11/11/2016 14:25:00*9.0813*9.087*9.087*9.0813
11/11/2016 14:30:00*9.087*9.0878*9.0887*9.086
11/11/2016 14:35:00*9.0878*9.0864*9.088*9.0863
11/11/2016 14:40:00*9.0864*9.0837*9.0864*9.0837
11/11/2016 14:45:00*9.0837*9.0888*9.0892*9.0837
11/11/2016 14:50:00*9.0888*9.0887*9.0893*9.0883
11/11/2016 14:55:00*9.0887*9.09*9.09*9.0869
11/11/2016 15:00:00*9.09*9.0892*9.0907*9.0874
11/11/2016 15:05:00*9.0892*9.0882*9.0893*9.0863
11/11/2016 15:10:00*9.0882*9.0894*9.0913*9.0871
11/11/2016 15:15:00*9.0894*9.0907*9.0914*9.0894
11/11/2016 15:20:00*9.0907*9.0909*9.0922*9.0901
11/11/2016 15:25:00*9.0909*9.0907*9.0912*9.0901
11/11/2016 15:30:00*9.0907*9.0913*9.0919*9.0905
11/11/2016 15:35:00*9.0913*9.0918*9.0918*9.09054
11/11/2016 15:40:00*9.0918*9.09463*9.0956*9.0897
11/11/2016 15:45:00*9.09463*9.09404*9.09483*9.0912
11/11/2016 15:50:00*9.09404*9.09332*9.09441*9.0929
11/11/2016 15:55:00*9.09332*9.09313*9.09476*9.09287
11/11/2016 16:00:00*9.09313*9.09257*9.09431*9.09216
11/11/2016 16:05:00*9.09257*9.08718*9.09257*9.08312
11/11/2016 16:10:00*9.08718*9.0868*9.0923*9.0851
11/11/2016 16:15:00*9.0868*9.08293*9.0928*9.07921
11/11/2016 16:20:00*9.08293*9.0877*9.08936*9.0781
11/11/2016 16:25:00*9.0877*9.08257*9.0882*9.0793
11/11/2016 16:30:00*9.08257*9.08176*9.0853*9.08109
11/11/2016 16:35:00*9.08176*9.07811*9.0876*9.07593
11/11/2016 16:40:00*9.07811*9.07818*9.07888*9.07737
11/11/2016 16:45:00*9.07818*9.0756*9.07854*9.07522
11/11/2016 16:50:00*9.0756*9.0749*9.07643*9.0745
11/11/2016 16:55:00*9.0749*9.07377*9.0768*9.06669
11/11/2016 17:00:00*9.07377*9.0707*9.07952*9.0686
