11/09/2016 17:05:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:10:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:15:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:20:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:25:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:30:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:35:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:40:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:45:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:50:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 17:55:00*9.0312*9.0312*9.0312*9.0312
11/09/2016 18:00:00*9.0312*9.05772*9.0579*9.0312
11/09/2016 18:05:00*9.05772*9.0571*9.06278*9.0483
11/09/2016 18:10:00*9.0571*9.0596*9.0621*9.0557
11/09/2016 18:15:00*9.0596*9.0565*9.0596*9.0555
11/09/2016 18:20:00*9.0565*9.0589*9.0599*9.0565
11/09/2016 18:25:00*9.0589*9.0569*9.0602*9.0564
11/09/2016 18:30:00*9.0569*9.0527*9.0573*9.0511
11/09/2016 18:35:00*9.0527*9.0542*9.05455*9.0512
11/09/2016 18:40:00*9.0542*9.05385*9.0542*9.0522
11/09/2016 18:45:00*9.05385*9.0547*9.0549*9.052
11/09/2016 18:50:00*9.0547*9.0549*9.0554*9.0544
11/09/2016 18:55:00*9.0549*9.05459*9.05562*9.05393
11/09/2016 19:00:00*9.05459*9.05287*9.05459*9.05281
11/09/2016 19:05:00*9.05287*9.05481*9.05593*9.05239
11/09/2016 19:10:00*9.05481*9.05313*9.05615*9.05281
11/09/2016 19:15:00*9.05313*9.0541*9.0556*9.05238
11/09/2016 19:20:00*9.0541*9.0508*9.0543*9.0503
11/09/2016 19:25:00*9.0508*9.048*9.0525*9.0473
11/09/2016 19:30:00*9.048*9.0437*9.048*9.0433
11/09/2016 19:35:00*9.0437*9.0442*9.0471*9.0428
11/09/2016 19:40:00*9.0442*9.0467*9.0472*9.0442
11/09/2016 19:45:00*9.0467*9.0474*9.048*9.0453
11/09/2016 19:50:00*9.0474*9.0465*9.0474*9.044
11/09/2016 19:55:00*9.0465*9.0462*9.0475*9.046
11/09/2016 20:00:00*9.0462*9.0481*9.0482*9.0447
11/09/2016 20:05:00*9.0481*9.0521*9.0535*9.048
11/09/2016 20:10:00*9.0521*9.0493*9.0526*9.0479
11/09/2016 20:15:00*9.0493*9.0566*9.0592*9.0488
11/09/2016 20:20:00*9.0566*9.0544*9.05765*9.0544
11/09/2016 20:25:00*9.0544*9.0576*9.0582*9.0535
11/09/2016 20:30:00*9.0576*9.0551*9.058*9.0551
11/09/2016 20:35:00*9.0551*9.0534*9.0572*9.053
11/09/2016 20:40:00*9.0534*9.0494*9.0534*9.0493
11/09/2016 20:45:00*9.0494*9.0494*9.0503*9.0482
11/09/2016 20:50:00*9.0494*9.0491*9.0502*9.04848
11/09/2016 20:55:00*9.0491*9.0482*9.0504*9.0478
11/09/2016 21:00:00*9.0482*9.0498*9.0498*9.0464
11/09/2016 21:05:00*9.0498*9.0497*9.0509*9.0493
11/09/2016 21:10:00*9.0497*9.0584*9.0593*9.0495
11/09/2016 21:15:00*9.0584*9.06413*9.06413*9.05693
11/09/2016 21:20:00*9.06413*9.0665*9.06907*9.06389
11/09/2016 21:25:00*9.0665*9.0664*9.06793*9.0619
11/09/2016 21:30:00*9.0664*9.06771*9.06809*9.06497
11/09/2016 21:35:00*9.06771*9.06674*9.06771*9.06606
11/09/2016 21:40:00*9.06674*9.06141*9.06674*9.05923
11/09/2016 21:45:00*9.06141*9.06192*9.06412*9.06141
11/09/2016 21:50:00*9.06192*9.06368*9.06392*9.0597
11/09/2016 21:55:00*9.06368*9.0648*9.06579*9.06338
11/09/2016 22:00:00*9.0648*9.066*9.0665*9.0635
11/09/2016 22:05:00*9.066*9.06856*9.06951*9.0656
11/09/2016 22:10:00*9.06856*9.06748*9.07*9.06748
11/09/2016 22:15:00*9.06748*9.06966*9.07016*9.06737
11/09/2016 22:20:00*9.06966*9.0692*9.07001*9.06859
11/09/2016 22:25:00*9.0692*9.0672*9.0693*9.0671
11/09/2016 22:30:00*9.0672*9.0627*9.0672*9.06124
11/09/2016 22:35:00*9.0627*9.0603*9.06325*9.0593
11/09/2016 22:40:00*9.0603*9.0607*9.0607*9.05891
11/09/2016 22:45:00*9.0607*9.0629*9.064*9.0607
11/09/2016 22:50:00*9.0629*9.0647*9.0648*9.06141
11/09/2016 22:55:00*9.0647*9.0634*9.0652*9.0633
11/09/2016 23:00:00*9.0634*9.0659*9.066*9.06303
11/09/2016 23:05:00*9.0659*9.0736*9.0736*9.0659
11/09/2016 23:10:00*9.0736*9.073*9.0753*9.0727
11/09/2016 23:15:00*9.073*9.07549*9.07559*9.0729
11/09/2016 23:20:00*9.07549*9.0729*9.0779*9.07287
11/09/2016 23:25:00*9.0729*9.0733*9.0738*9.0722
11/09/2016 23:30:00*9.0733*9.0738*9.076*9.0731
11/09/2016 23:35:00*9.0738*9.07111*9.0738*9.07065
11/09/2016 23:40:00*9.07111*9.0723*9.0737*9.07111
11/09/2016 23:45:00*9.0723*9.0728*9.0741*9.07182
11/09/2016 23:50:00*9.0728*9.0731*9.0733*9.07056
11/09/2016 23:55:00*9.0731*9.0775*9.0776*9.0727
11/10/2016 00:00:00*9.0775*9.06792*9.0775*9.06706
11/10/2016 00:05:00*9.06792*9.06423*9.06813*9.06332
11/10/2016 00:10:00*9.06423*9.06633*9.06633*9.06397
11/10/2016 00:15:00*9.06633*9.06647*9.06713*9.06536
11/10/2016 00:20:00*9.06647*9.06592*9.06766*9.06576
11/10/2016 00:25:00*9.06592*9.06905*9.06905*9.06582
11/10/2016 00:30:00*9.06905*9.06519*9.06905*9.0646
11/10/2016 00:35:00*9.06519*9.06319*9.06557*9.06297
11/10/2016 00:40:00*9.06319*9.06445*9.06593*9.06319
11/10/2016 00:45:00*9.06445*9.06138*9.06503*9.06086
11/10/2016 00:50:00*9.06138*9.05845*9.06138*9.05774
11/10/2016 00:55:00*9.05845*9.0555*9.05845*9.0548
11/10/2016 01:00:00*9.0555*9.0574*9.0598*9.0549
11/10/2016 01:05:00*9.0574*9.0555*9.0604*9.0555
11/10/2016 01:10:00*9.0555*9.0571*9.0572*9.0554
11/10/2016 01:15:00*9.0571*9.06181*9.0631*9.0569
11/10/2016 01:20:00*9.06181*9.05844*9.06271*9.05826
11/10/2016 01:25:00*9.05844*9.06127*9.06127*9.05844
11/10/2016 01:30:00*9.06127*9.05976*9.06315*9.058
11/10/2016 01:35:00*9.05976*9.06382*9.06386*9.05976
11/10/2016 01:40:00*9.06382*9.06712*9.0677*9.06377
11/10/2016 01:45:00*9.06712*9.06556*9.06712*9.06503
11/10/2016 01:50:00*9.06556*9.064*9.0687*9.064
11/10/2016 01:55:00*9.064*9.06225*9.06428*9.05741
11/10/2016 02:00:00*9.06225*9.0457*9.06232*9.0344
11/10/2016 02:05:00*9.0457*9.05296*9.0552*9.0417
11/10/2016 02:10:00*9.05296*9.0492*9.05321*9.04747
11/10/2016 02:15:00*9.0492*9.04991*9.04991*9.04272
11/10/2016 02:20:00*9.04991*9.05638*9.0575*9.04877
11/10/2016 02:25:00*9.05638*9.05462*9.06167*9.05462
11/10/2016 02:30:00*9.05462*9.05355*9.05586*9.05123
11/10/2016 02:35:00*9.05355*9.04683*9.05557*9.0453
11/10/2016 02:40:00*9.04683*9.04252*9.04683*9.0365
11/10/2016 02:45:00*9.04252*9.04189*9.04611*9.03496
11/10/2016 02:50:00*9.04189*9.03142*9.04443*9.0268
11/10/2016 02:55:00*9.03142*9.04097*9.0464*9.03063
11/10/2016 03:00:00*9.04097*9.03974*9.0467*9.03622
11/10/2016 03:05:00*9.03974*9.04481*9.04866*9.03804
11/10/2016 03:10:00*9.04481*9.04571*9.04951*9.03904
11/10/2016 03:15:00*9.04571*9.0438*9.05018*9.0384
11/10/2016 03:20:00*9.0438*9.04812*9.04971*9.0408
11/10/2016 03:25:00*9.04812*9.05238*9.0524*9.0414
11/10/2016 03:30:00*9.05238*9.04675*9.0557*9.04593
11/10/2016 03:35:00*9.04675*9.03439*9.0472*9.03397
11/10/2016 03:40:00*9.03439*9.02862*9.03439*9.02511
11/10/2016 03:45:00*9.02862*9.03747*9.03788*9.02834
11/10/2016 03:50:00*9.03747*9.0419*9.04453*9.03629
11/10/2016 03:55:00*9.0419*9.03671*9.04243*9.03492
11/10/2016 04:00:00*9.03671*9.03818*9.04117*9.03457
11/10/2016 04:05:00*9.03818*9.03629*9.04304*9.03521
11/10/2016 04:10:00*9.03629*9.0294*9.03629*9.0292
11/10/2016 04:15:00*9.0294*9.0315*9.03276*9.0279
11/10/2016 04:20:00*9.0315*9.0381*9.03826*9.0303
11/10/2016 04:25:00*9.0381*9.0387*9.0406*9.0351
11/10/2016 04:30:00*9.0387*9.0359*9.03911*9.03423
11/10/2016 04:35:00*9.0359*9.0342*9.03884*9.03374
11/10/2016 04:40:00*9.0342*9.03733*9.0446*9.0332
11/10/2016 04:45:00*9.03733*9.03852*9.0407*9.03406
11/10/2016 04:50:00*9.03852*9.04652*9.04855*9.0385
11/10/2016 04:55:00*9.04652*9.05039*9.05324*9.0449
11/10/2016 05:00:00*9.05039*9.04743*9.05131*9.04708
11/10/2016 05:05:00*9.04743*9.04656*9.04867*9.04499
11/10/2016 05:10:00*9.04656*9.047*9.04868*9.0421
11/10/2016 05:15:00*9.047*9.04657*9.04995*9.0442
11/10/2016 05:20:00*9.04657*9.05057*9.05156*9.04526
11/10/2016 05:25:00*9.05057*9.04679*9.05126*9.04679
11/10/2016 05:30:00*9.04679*9.04451*9.04832*9.04369
11/10/2016 05:35:00*9.04451*9.04787*9.04902*9.04451
11/10/2016 05:40:00*9.04787*9.04681*9.05014*9.04645
11/10/2016 05:45:00*9.04681*9.04779*9.04779*9.0408
11/10/2016 05:50:00*9.04779*9.0412*9.0504*9.04008
11/10/2016 05:55:00*9.0412*9.03933*9.0412*9.0366
11/10/2016 06:00:00*9.03933*9.0452*9.0472*9.03647
11/10/2016 06:05:00*9.0452*9.0424*9.048*9.0412
11/10/2016 06:10:00*9.0424*9.0433*9.04887*9.04186
11/10/2016 06:15:00*9.0433*9.0418*9.04486*9.04046
11/10/2016 06:20:00*9.0418*9.0442*9.04538*9.03583
11/10/2016 06:25:00*9.0442*9.03629*9.04582*9.03604
11/10/2016 06:30:00*9.03629*9.0352*9.03835*9.0328
11/10/2016 06:35:00*9.0352*9.0318*9.0358*9.02909
11/10/2016 06:40:00*9.0318*9.03687*9.0378*9.02721
11/10/2016 06:45:00*9.03687*9.03646*9.03816*9.0347
11/10/2016 06:50:00*9.03646*9.0342*9.04069*9.03096
11/10/2016 06:55:00*9.0342*9.038*9.0426*9.03
11/10/2016 07:00:00*9.038*9.0338*9.0417*9.032
11/10/2016 07:05:00*9.0338*9.0413*9.0421*9.0338
11/10/2016 07:10:00*9.0413*9.04443*9.0457*9.0345
11/10/2016 07:15:00*9.04443*9.0529*9.053*9.04239
11/10/2016 07:20:00*9.0529*9.06069*9.06332*9.05031
11/10/2016 07:25:00*9.06069*9.06261*9.06281*9.05305
11/10/2016 07:30:00*9.06261*9.0688*9.071*9.06261
11/10/2016 07:35:00*9.0688*9.0713*9.0738*9.0629
11/10/2016 07:40:00*9.0713*9.0674*9.077*9.0643
11/10/2016 07:45:00*9.0674*9.06174*9.0715*9.06174
11/10/2016 07:50:00*9.06174*9.06092*9.06557*9.0605
11/10/2016 07:55:00*9.06092*9.0602*9.06648*9.0598
11/10/2016 08:00:00*9.0602*9.0597*9.06095*9.0559
11/10/2016 08:05:00*9.0597*9.079*9.0792*9.05931
11/10/2016 08:10:00*9.079*9.06764*9.0955*9.0602
11/10/2016 08:15:00*9.06764*9.0939*9.09466*9.0661
11/10/2016 08:20:00*9.0939*9.07946*9.0974*9.0791
11/10/2016 08:25:00*9.07946*9.0861*9.0864*9.07718
11/10/2016 08:30:00*9.0861*9.06783*9.0867*9.06783
11/10/2016 08:35:00*9.06783*9.0732*9.07576*9.06661
11/10/2016 08:40:00*9.0732*9.07006*9.07692*9.0675
11/10/2016 08:45:00*9.07006*9.0691*9.07282*9.06605
11/10/2016 08:50:00*9.0691*9.06744*9.06912*9.05841
11/10/2016 08:55:00*9.06744*9.07186*9.07211*9.06394
11/10/2016 09:00:00*9.07186*9.07467*9.07492*9.06407
11/10/2016 09:05:00*9.07467*9.08083*9.08383*9.07377
11/10/2016 09:10:00*9.08083*9.07809*9.08303*9.0776
11/10/2016 09:15:00*9.07809*9.07994*9.08088*9.0753
11/10/2016 09:20:00*9.07994*9.0794*9.0848*9.0771
11/10/2016 09:25:00*9.0794*9.08772*9.08928*9.07829
11/10/2016 09:30:00*9.08772*9.07499*9.0879*9.0742
11/10/2016 09:35:00*9.07499*9.07682*9.07866*9.07215
11/10/2016 09:40:00*9.07682*9.07756*9.08283*9.0739
11/10/2016 09:45:00*9.07756*9.0826*9.08535*9.0773
11/10/2016 09:50:00*9.0826*9.08792*9.0888*9.0812
11/10/2016 09:55:00*9.08792*9.09285*9.09336*9.0861
11/10/2016 10:00:00*9.09285*9.09125*9.09336*9.08676
11/10/2016 10:05:00*9.09125*9.1126*9.1126*9.09125
11/10/2016 10:10:00*9.1126*9.1005*9.1136*9.0984
11/10/2016 10:15:00*9.1005*9.10488*9.1072*9.0941
11/10/2016 10:20:00*9.10488*9.1013*9.10726*9.0971
11/10/2016 10:25:00*9.1013*9.10428*9.1047*9.0977
11/10/2016 10:30:00*9.10428*9.09119*9.10607*9.0894
11/10/2016 10:35:00*9.09119*9.093*9.09631*9.0891
11/10/2016 10:40:00*9.093*9.09535*9.09636*9.0855
11/10/2016 10:45:00*9.09535*9.09086*9.10211*9.08855
11/10/2016 10:50:00*9.09086*9.09298*9.09971*9.09045
11/10/2016 10:55:00*9.09298*9.10298*9.10334*9.0928
11/10/2016 11:00:00*9.10298*9.1087*9.1102*9.0957
11/10/2016 11:05:00*9.1087*9.10684*9.11046*9.10445
11/10/2016 11:10:00*9.10684*9.0977*9.10905*9.09474
11/10/2016 11:15:00*9.0977*9.1014*9.1025*9.0959
11/10/2016 11:20:00*9.1014*9.09505*9.1026*9.0942
11/10/2016 11:25:00*9.09505*9.0854*9.09523*9.07536
11/10/2016 11:30:00*9.0854*9.08037*9.0894*9.07651
11/10/2016 11:35:00*9.08037*9.0812*9.08211*9.0773
11/10/2016 11:40:00*9.0812*9.0787*9.08471*9.0787
11/10/2016 11:45:00*9.0787*9.0759*9.08107*9.0742
11/10/2016 11:50:00*9.0759*9.0828*9.08513*9.0752
11/10/2016 11:55:00*9.0828*9.08639*9.09586*9.0797
11/10/2016 12:00:00*9.08639*9.0855*9.10361*9.079
11/10/2016 12:05:00*9.0855*9.0855*9.09161*9.0842
11/10/2016 12:10:00*9.0855*9.077*9.08682*9.0767
11/10/2016 12:15:00*9.077*9.07482*9.07844*9.0727
11/10/2016 12:20:00*9.07482*9.07081*9.0756*9.0674
11/10/2016 12:25:00*9.07081*9.06855*9.07268*9.0668
11/10/2016 12:30:00*9.06855*9.067*9.0694*9.0662
11/10/2016 12:35:00*9.067*9.0661*9.0697*9.0646
11/10/2016 12:40:00*9.0661*9.0642*9.06771*9.0639
11/10/2016 12:45:00*9.0642*9.0686*9.0709*9.0627
11/10/2016 12:50:00*9.0686*9.0658*9.0711*9.0648
11/10/2016 12:55:00*9.0658*9.0647*9.068*9.0625
11/10/2016 13:00:00*9.0647*9.0585*9.0647*9.0578
11/10/2016 13:05:00*9.0585*9.0597*9.0606*9.0548
11/10/2016 13:10:00*9.0597*9.0627*9.0637*9.0596
11/10/2016 13:15:00*9.0627*9.05808*9.0632*9.05728
11/10/2016 13:20:00*9.05808*9.0526*9.0583*9.0521
11/10/2016 13:25:00*9.0526*9.0542*9.0554*9.051
11/10/2016 13:30:00*9.0542*9.0517*9.0565*9.0514
11/10/2016 13:35:00*9.0517*9.0557*9.05726*9.0469
11/10/2016 13:40:00*9.0557*9.05524*9.05695*9.0539
11/10/2016 13:45:00*9.05524*9.0541*9.05633*9.0525
11/10/2016 13:50:00*9.0541*9.05102*9.0558*9.0441
11/10/2016 13:55:00*9.05102*9.0456*9.05221*9.0449
11/10/2016 14:00:00*9.0456*9.0422*9.0457*9.03924
11/10/2016 14:05:00*9.0422*9.04405*9.0451*9.0402
11/10/2016 14:10:00*9.04405*9.05184*9.0524*9.04274
11/10/2016 14:15:00*9.05184*9.0443*9.05184*9.0437
11/10/2016 14:20:00*9.0443*9.0414*9.0447*9.0408
11/10/2016 14:25:00*9.0414*9.0433*9.0438*9.0389
11/10/2016 14:30:00*9.0433*9.0425*9.044*9.0402
11/10/2016 14:35:00*9.0425*9.0472*9.0474*9.0418
11/10/2016 14:40:00*9.0472*9.0455*9.0477*9.0445
11/10/2016 14:45:00*9.0455*9.0489*9.0498*9.0446
11/10/2016 14:50:00*9.0489*9.0461*9.0489*9.0461
11/10/2016 14:55:00*9.0461*9.0485*9.0485*9.0453
11/10/2016 15:00:00*9.0485*9.0456*9.0499*9.0444
11/10/2016 15:05:00*9.0456*9.0467*9.048*9.0438
11/10/2016 15:10:00*9.0467*9.0406*9.0471*9.0401
11/10/2016 15:15:00*9.0406*9.0432*9.0448*9.0406
11/10/2016 15:20:00*9.0432*9.0418*9.0432*9.0417
11/10/2016 15:25:00*9.0418*9.0397*9.0421*9.0392
11/10/2016 15:30:00*9.0397*9.0423*9.0425*9.0389
11/10/2016 15:35:00*9.0423*9.0419*9.0423*9.0387
11/10/2016 15:40:00*9.0419*9.0425*9.046*9.0411
11/10/2016 15:45:00*9.0425*9.0431*9.0437*9.0419
11/10/2016 15:50:00*9.0431*9.0432*9.0439*9.0421
11/10/2016 15:55:00*9.0432*9.0444*9.0447*9.04277
11/10/2016 16:00:00*9.0444*9.0452*9.0454*9.0428
11/10/2016 16:05:00*9.0452*9.0463*9.0465*9.0445
11/10/2016 16:10:00*9.0463*9.0437*9.0463*9.0433
11/10/2016 16:15:00*9.0437*9.0411*9.044*9.0409
11/10/2016 16:20:00*9.0411*9.0401*9.0411*9.0396
11/10/2016 16:25:00*9.0401*9.0405*9.041*9.0401
11/10/2016 16:30:00*9.0405*9.0398*9.0407*9.03946
11/10/2016 16:35:00*9.0398*9.0391*9.0398*9.0373
11/10/2016 16:40:00*9.0391*9.0382*9.0391*9.037
11/10/2016 16:45:00*9.0382*9.03742*9.0383*9.03742
11/10/2016 16:50:00*9.03742*9.0372*9.03742*9.0357
11/10/2016 16:55:00*9.0372*9.0379*9.0381*9.0367
11/10/2016 17:00:00*9.0379*9.0373*9.0387*9.0339
