11/08/2016 17:05:00*8.9834*8.9869*8.9898*8.9732
11/08/2016 17:10:00*8.9869*8.9857*8.9922*8.9844
11/08/2016 17:15:00*8.9857*8.98732*8.9891*8.9847
11/08/2016 17:20:00*8.98732*8.9832*8.98924*8.983
11/08/2016 17:25:00*8.9832*8.98361*8.9857*8.982
11/08/2016 17:30:00*8.98361*8.97906*8.984*8.979
11/08/2016 17:35:00*8.97906*8.98399*8.984*8.9788
11/08/2016 17:40:00*8.98399*8.98513*8.98585*8.98383
11/08/2016 17:45:00*8.98513*8.98705*8.98745*8.98446
11/08/2016 17:50:00*8.98705*8.973*8.9874*8.9698
11/08/2016 17:55:00*8.973*8.97689*8.9811*8.9715
11/08/2016 18:00:00*8.97689*8.9723*8.97699*8.9719
11/08/2016 18:05:00*8.9723*8.9771*8.9794*8.97
11/08/2016 18:10:00*8.9771*8.9775*8.9796*8.97268
11/08/2016 18:15:00*8.9775*8.9776*8.9782*8.9752
11/08/2016 18:20:00*8.9776*8.977*8.9776*8.97436
11/08/2016 18:25:00*8.977*8.9761*8.9784*8.9747
11/08/2016 18:30:00*8.9761*8.9743*8.9771*8.9735
11/08/2016 18:35:00*8.9743*8.97*8.9743*8.9699
11/08/2016 18:40:00*8.97*8.9688*8.9711*8.9674
11/08/2016 18:45:00*8.9688*8.9717*8.9731*8.9687
11/08/2016 18:50:00*8.9717*8.9732*8.9736*8.9688
11/08/2016 18:55:00*8.9732*8.9734*8.9737*8.9698
11/08/2016 19:00:00*8.9734*8.9739*8.9751*8.97275
11/08/2016 19:05:00*8.9739*8.9677*8.9739*8.9677
11/08/2016 19:10:00*8.9677*8.95601*8.9707*8.9476
11/08/2016 19:15:00*8.95601*8.9597*8.975*8.94869
11/08/2016 19:20:00*8.9597*8.9677*8.973*8.9536
11/08/2016 19:25:00*8.9677*8.9723*8.97316*8.9641
11/08/2016 19:30:00*8.9723*8.9736*8.9762*8.96706
11/08/2016 19:35:00*8.9736*8.9611*8.9748*8.9611
11/08/2016 19:40:00*8.9611*8.96014*8.97608*8.95272
11/08/2016 19:45:00*8.96014*8.976*8.97751*8.95717
11/08/2016 19:50:00*8.976*8.97995*8.98324*8.9494
11/08/2016 19:55:00*8.97995*8.98768*8.989*8.96805
11/08/2016 20:00:00*8.98768*8.9879*8.99132*8.9783
11/08/2016 20:05:00*8.9879*8.9795*8.99492*8.9783
11/08/2016 20:10:00*8.9795*8.99717*8.99933*8.9795
11/08/2016 20:15:00*8.99717*8.977*9.00211*8.9732
11/08/2016 20:20:00*8.977*8.99373*9.00198*8.977
11/08/2016 20:25:00*8.99373*8.9962*9.00044*8.9921
11/08/2016 20:30:00*8.9962*8.9954*8.9999*8.99029
11/08/2016 20:35:00*8.9954*8.98967*8.9978*8.97491
11/08/2016 20:40:00*8.98967*8.99211*8.99491*8.98943
11/08/2016 20:45:00*8.99211*8.99187*8.9937*8.9822
11/08/2016 20:50:00*8.99187*9.00207*9.01535*8.9909
11/08/2016 20:55:00*9.00207*9.013*9.017*9.00207
11/08/2016 21:00:00*9.013*9.01605*9.0178*9.0116
11/08/2016 21:05:00*9.01605*9.011*9.0212*9.00632
11/08/2016 21:10:00*9.011*8.98447*9.0244*8.95605
11/08/2016 21:15:00*8.98447*8.9835*9.01164*8.97038
11/08/2016 21:20:00*8.9835*8.96923*8.9947*8.9558
11/08/2016 21:25:00*8.96923*8.97084*8.9761*8.9391
11/08/2016 21:30:00*8.97084*8.984*8.987*8.9549
11/08/2016 21:35:00*8.984*8.9648*8.9845*8.9589
11/08/2016 21:40:00*8.9648*9.023*9.023*8.9641
11/08/2016 21:45:00*9.023*8.96782*9.042*8.96436
11/08/2016 21:50:00*8.96782*8.9833*9.01601*8.96725
11/08/2016 21:55:00*8.9833*8.98543*8.9928*8.9702
11/08/2016 22:00:00*8.98543*8.9836*9.00042*8.9766
11/08/2016 22:05:00*8.9836*8.9739*8.98894*8.92613
11/08/2016 22:10:00*8.9739*8.9809*8.99249*8.9671
11/08/2016 22:15:00*8.9809*8.9941*8.9959*8.9743
11/08/2016 22:20:00*8.9941*8.9932*9.00684*8.9904
11/08/2016 22:25:00*8.9932*8.9961*9.0031*8.9932
11/08/2016 22:30:00*8.9961*8.96977*8.9992*8.9609
11/08/2016 22:35:00*8.96977*8.9766*8.9772*8.9662
11/08/2016 22:40:00*8.9766*8.9806*8.9932*8.9718
11/08/2016 22:45:00*8.9806*8.9489*8.985*8.9172
11/08/2016 22:50:00*8.9489*8.93732*8.9754*8.9245
11/08/2016 22:55:00*8.93732*8.93814*8.95865*8.92498
11/08/2016 23:00:00*8.93814*8.929*8.9502*8.92634
11/08/2016 23:05:00*8.929*8.9326*8.9363*8.9184
11/08/2016 23:10:00*8.9326*8.9085*8.934*8.90124
11/08/2016 23:15:00*8.9085*8.9118*8.91614*8.9019
11/08/2016 23:20:00*8.9118*8.9227*8.9273*8.9094
11/08/2016 23:25:00*8.9227*8.9453*8.94591*8.9214
11/08/2016 23:30:00*8.9453*8.94329*8.95903*8.9176
11/08/2016 23:35:00*8.94329*8.9335*8.94586*8.914
11/08/2016 23:40:00*8.9335*8.9359*8.94163*8.9265
11/08/2016 23:45:00*8.9359*8.938*8.94149*8.9267
11/08/2016 23:50:00*8.938*8.9381*8.9395*8.9302
11/08/2016 23:55:00*8.9381*8.9329*8.93969*8.9165
11/09/2016 00:00:00*8.9329*8.9346*8.94367*8.9231
11/09/2016 00:05:00*8.9346*8.9224*8.9446*8.9216
11/09/2016 00:10:00*8.9224*8.904*8.9248*8.88699
11/09/2016 00:15:00*8.904*8.9098*8.9138*8.9032
11/09/2016 00:20:00*8.9098*8.9229*8.9293*8.9066
11/09/2016 00:25:00*8.9229*8.917*8.9242*8.9146
11/09/2016 00:30:00*8.917*8.9271*8.9364*8.917
11/09/2016 00:35:00*8.9271*8.9263*8.9364*8.9203
11/09/2016 00:40:00*8.9263*8.9276*8.9315*8.9214
11/09/2016 00:45:00*8.9276*8.9274*8.9302*8.9245
11/09/2016 00:50:00*8.9274*8.9187*8.9296*8.9187
11/09/2016 00:55:00*8.9187*8.9089*8.9228*8.9049
11/09/2016 01:00:00*8.9089*8.9182*8.92*8.9073
11/09/2016 01:05:00*8.9182*8.9188*8.9264*8.917
11/09/2016 01:10:00*8.9188*8.9126*8.9249*8.9027
11/09/2016 01:15:00*8.9126*8.943*8.943*8.9095
11/09/2016 01:20:00*8.943*8.926*8.9447*8.92333
11/09/2016 01:25:00*8.926*8.9381*8.9455*8.9233
11/09/2016 01:30:00*8.9381*8.9129*8.9465*8.9106
11/09/2016 01:35:00*8.9129*8.94588*8.94588*8.9118
11/09/2016 01:40:00*8.94588*8.94297*8.94954*8.93434
11/09/2016 01:45:00*8.94297*8.95563*8.95563*8.93714
11/09/2016 01:50:00*8.95563*8.9718*8.97271*8.9515
11/09/2016 01:55:00*8.9718*8.95198*8.9718*8.95142
11/09/2016 02:00:00*8.95198*8.94573*8.95908*8.9448
11/09/2016 02:05:00*8.94573*8.95907*8.96003*8.93437
11/09/2016 02:10:00*8.95907*8.95731*8.97235*8.952
11/09/2016 02:15:00*8.95731*8.9435*8.95927*8.93488
11/09/2016 02:20:00*8.9435*8.9323*8.9445*8.9275
11/09/2016 02:25:00*8.9323*8.92855*8.9397*8.91718
11/09/2016 02:30:00*8.92855*8.9203*8.92855*8.9167
11/09/2016 02:35:00*8.9203*8.9249*8.9299*8.9189
11/09/2016 02:40:00*8.9249*8.94953*8.94966*8.9249
11/09/2016 02:45:00*8.94953*8.95628*8.95698*8.9475
11/09/2016 02:50:00*8.95628*8.98114*8.98433*8.95543
11/09/2016 02:55:00*8.98114*8.98402*8.9943*8.9752
11/09/2016 03:00:00*8.98402*8.992*9.0027*8.9825
11/09/2016 03:05:00*8.992*8.97112*9.01001*8.9669
11/09/2016 03:10:00*8.97112*8.9797*8.99062*8.97073
11/09/2016 03:15:00*8.9797*8.98129*8.98278*8.9628
11/09/2016 03:20:00*8.98129*8.9779*8.9872*8.9779
11/09/2016 03:25:00*8.9779*8.9732*8.98432*8.9708
11/09/2016 03:30:00*8.9732*8.97658*8.98771*8.97082
11/09/2016 03:35:00*8.97658*8.9747*8.9783*8.9682
11/09/2016 03:40:00*8.9747*9.0079*9.0079*8.9747
11/09/2016 03:45:00*9.0079*9.00289*9.013*9.00156
11/09/2016 03:50:00*9.00289*8.99825*9.0046*8.99617
11/09/2016 03:55:00*8.99825*9.00008*9.00351*8.99618
11/09/2016 04:00:00*9.00008*8.99723*9.00062*8.9951
11/09/2016 04:05:00*8.99723*8.99925*9.008*8.9966
11/09/2016 04:10:00*8.99925*9.0032*9.0071*8.9968
11/09/2016 04:15:00*9.0032*9.01536*9.0165*9.0032
11/09/2016 04:20:00*9.01536*9.0094*9.01722*9.0093
11/09/2016 04:25:00*9.0094*9.02255*9.02305*9.0064
11/09/2016 04:30:00*9.02255*9.0277*9.0283*9.021
11/09/2016 04:35:00*9.0277*9.0348*9.0353*9.0271
11/09/2016 04:40:00*9.0348*9.0469*9.0472*9.0336
11/09/2016 04:45:00*9.0469*9.04427*9.0642*9.0442
11/09/2016 04:50:00*9.04427*9.0394*9.0477*9.03656
11/09/2016 04:55:00*9.0394*9.039*9.04797*9.0357
11/09/2016 05:00:00*9.039*9.0353*9.0406*9.0297
11/09/2016 05:05:00*9.0353*9.03108*9.04041*9.0304
11/09/2016 05:10:00*9.03108*9.02393*9.03189*9.02066
11/09/2016 05:15:00*9.02393*9.0219*9.0257*9.0195
11/09/2016 05:20:00*9.0219*9.0311*9.03418*9.0218
11/09/2016 05:25:00*9.0311*9.0234*9.0319*9.0234
11/09/2016 05:30:00*9.0234*9.0171*9.0244*9.0148
11/09/2016 05:35:00*9.0171*9.0193*9.02115*9.0144
11/09/2016 05:40:00*9.0193*9.0233*9.0256*9.0187
11/09/2016 05:45:00*9.0233*9.0109*9.02364*9.0076
11/09/2016 05:50:00*9.0109*9.023*9.0247*9.0066
11/09/2016 05:55:00*9.023*9.02532*9.02794*9.0219
11/09/2016 06:00:00*9.02532*9.01779*9.0259*9.0159
11/09/2016 06:05:00*9.01779*9.0137*9.01779*9.0112
11/09/2016 06:10:00*9.0137*9.01216*9.01774*9.0117
11/09/2016 06:15:00*9.01216*9.0049*9.01221*9.0041
11/09/2016 06:20:00*9.0049*9.004*9.0065*9.0002
11/09/2016 06:25:00*9.004*9.0005*9.0048*8.99931
11/09/2016 06:30:00*9.0005*8.99923*9.00203*8.9974
11/09/2016 06:35:00*8.99923*9.0064*9.0075*8.99923
11/09/2016 06:40:00*9.0064*9.0085*9.0117*9.0063
11/09/2016 06:45:00*9.0085*9.0109*9.0142*9.0081
11/09/2016 06:50:00*9.0109*9.019*9.0269*9.0108
11/09/2016 06:55:00*9.019*9.0211*9.0221*9.0138
11/09/2016 07:00:00*9.0211*9.0294*9.03002*9.0204
11/09/2016 07:05:00*9.0294*9.0274*9.0319*9.025
11/09/2016 07:10:00*9.0274*9.0452*9.0472*9.0234
11/09/2016 07:15:00*9.0452*9.0517*9.05646*9.041
11/09/2016 07:20:00*9.0517*9.0614*9.06354*9.0514
11/09/2016 07:25:00*9.0614*9.06058*9.07072*9.0584
11/09/2016 07:30:00*9.06058*9.062*9.06572*9.06031
11/09/2016 07:35:00*9.062*9.0631*9.0633*9.0577
11/09/2016 07:40:00*9.0631*9.0635*9.0653*9.0605
11/09/2016 07:45:00*9.0635*9.0571*9.0642*9.0571
11/09/2016 07:50:00*9.0571*9.0663*9.0712*9.0571
11/09/2016 07:55:00*9.0663*9.0776*9.08682*9.0655
11/09/2016 08:00:00*9.0776*9.0809*9.0817*9.0743
11/09/2016 08:05:00*9.0809*9.0853*9.086*9.0719
11/09/2016 08:10:00*9.0853*9.08*9.08658*9.0743
11/09/2016 08:15:00*9.08*9.0736*9.08035*9.0682
11/09/2016 08:20:00*9.0736*9.0833*9.0853*9.07278
11/09/2016 08:25:00*9.0833*9.07916*9.0942*9.0732
11/09/2016 08:30:00*9.07916*9.0742*9.07916*9.073
11/09/2016 08:35:00*9.0742*9.0705*9.075*9.0634
11/09/2016 08:40:00*9.0705*9.0744*9.0765*9.0647
11/09/2016 08:45:00*9.0744*9.0844*9.0844*9.074
11/09/2016 08:50:00*9.0844*9.085*9.0857*9.0791
11/09/2016 08:55:00*9.085*9.0978*9.0994*9.0836
11/09/2016 09:00:00*9.0978*9.09151*9.0996*9.0882
11/09/2016 09:05:00*9.09151*9.09865*9.1004*9.0865
11/09/2016 09:10:00*9.09865*9.09754*9.1015*9.0908
11/09/2016 09:15:00*9.09754*9.0939*9.1051*9.0939
11/09/2016 09:20:00*9.0939*9.09859*9.09946*9.0939
11/09/2016 09:25:00*9.09859*9.1052*9.10547*9.097
11/09/2016 09:30:00*9.1052*9.1012*9.11005*9.0952
11/09/2016 09:35:00*9.1012*9.07785*9.1035*9.0734
11/09/2016 09:40:00*9.07785*9.07906*9.08425*9.0719
11/09/2016 09:45:00*9.07906*9.07969*9.08636*9.0732
11/09/2016 09:50:00*9.07969*9.09006*9.09045*9.07886
11/09/2016 09:55:00*9.09006*9.1032*9.10686*9.08806
11/09/2016 10:00:00*9.1032*9.1165*9.11785*9.10291
11/09/2016 10:05:00*9.1165*9.10208*9.11847*9.10062
11/09/2016 10:10:00*9.10208*9.1057*9.11636*9.1017
11/09/2016 10:15:00*9.1057*9.10272*9.1067*9.0983
11/09/2016 10:20:00*9.10272*9.10009*9.106*9.0973
11/09/2016 10:25:00*9.10009*9.1001*9.10378*9.0978
11/09/2016 10:30:00*9.1001*9.1041*9.1045*9.0974
11/09/2016 10:35:00*9.1041*9.10991*9.10991*9.0996
11/09/2016 10:40:00*9.10991*9.10811*9.119*9.10464
11/09/2016 10:45:00*9.10811*9.109*9.11366*9.10618
11/09/2016 10:50:00*9.109*9.1051*9.1121*9.10476
11/09/2016 10:55:00*9.1051*9.1033*9.1062*9.0968
11/09/2016 11:00:00*9.1033*9.0689*9.10394*9.0672
11/09/2016 11:05:00*9.0689*9.0532*9.06941*9.0514
11/09/2016 11:10:00*9.0532*9.04965*9.0563*9.04437
11/09/2016 11:15:00*9.04965*9.0425*9.04969*9.0394
11/09/2016 11:20:00*9.0425*9.048*9.0511*9.0425
11/09/2016 11:25:00*9.048*9.026*9.05033*9.02427
11/09/2016 11:30:00*9.026*9.03047*9.0324*9.0247
11/09/2016 11:35:00*9.03047*9.0366*9.0385*9.03047
11/09/2016 11:40:00*9.0366*9.0332*9.0375*9.0323
11/09/2016 11:45:00*9.0332*9.0354*9.039*9.0332
11/09/2016 11:50:00*9.0354*9.0312*9.0355*9.0271
11/09/2016 11:55:00*9.0312*9.0321*9.0422*9.0311
11/09/2016 12:00:00*9.0321*9.03051*9.03531*9.0296
11/09/2016 12:05:00*9.03051*9.0356*9.039*9.0293
11/09/2016 12:10:00*9.0356*9.0459*9.0459*9.0356
11/09/2016 12:15:00*9.0459*9.0478*9.0491*9.0426
11/09/2016 12:20:00*9.0478*9.04286*9.0542*9.0414
11/09/2016 12:25:00*9.04286*9.0433*9.04876*9.0413
11/09/2016 12:30:00*9.0433*9.0477*9.04826*9.0382
11/09/2016 12:35:00*9.0477*9.0447*9.0486*9.0428
11/09/2016 12:40:00*9.0447*9.0418*9.04664*9.0369
11/09/2016 12:45:00*9.0418*9.0444*9.0489*9.0418
11/09/2016 12:50:00*9.0444*9.0411*9.04478*9.0398
11/09/2016 12:55:00*9.0411*9.0448*9.0475*9.0409
11/09/2016 13:00:00*9.0448*9.02897*9.0448*9.0269
11/09/2016 13:05:00*9.02897*9.0274*9.0323*9.0225
11/09/2016 13:10:00*9.0274*9.0294*9.0301*9.0227
11/09/2016 13:15:00*9.0294*9.0399*9.0405*9.0293
11/09/2016 13:20:00*9.0399*9.0371*9.0401*9.0336
11/09/2016 13:25:00*9.0371*9.0337*9.0371*9.0309
11/09/2016 13:30:00*9.0337*9.0411*9.0429*9.0318
11/09/2016 13:35:00*9.0411*9.0401*9.0433*9.0396
11/09/2016 13:40:00*9.0401*9.0386*9.0401*9.0378
11/09/2016 13:45:00*9.0386*9.035*9.0386*9.03423
11/09/2016 13:50:00*9.035*9.0396*9.0396*9.0344
11/09/2016 13:55:00*9.0396*9.0474*9.0481*9.0396
11/09/2016 14:00:00*9.0474*9.0531*9.0549*9.0469
11/09/2016 14:05:00*9.0531*9.0563*9.0591*9.05055
11/09/2016 14:10:00*9.0563*9.0616*9.0634*9.0558
11/09/2016 14:15:00*9.0616*9.0522*9.0622*9.0519
11/09/2016 14:20:00*9.0522*9.0495*9.0527*9.0463
11/09/2016 14:25:00*9.0495*9.0496*9.0501*9.0486
11/09/2016 14:30:00*9.0496*9.0578*9.0583*9.0484
11/09/2016 14:35:00*9.0578*9.0482*9.0588*9.0474
11/09/2016 14:40:00*9.0482*9.0479*9.051*9.0472
11/09/2016 14:45:00*9.0479*9.0435*9.0486*9.0434
11/09/2016 14:50:00*9.0435*9.0406*9.0444*9.0369
11/09/2016 14:55:00*9.0406*9.0453*9.0477*9.0405
11/09/2016 15:00:00*9.0453*9.0474*9.0497*9.0433
11/09/2016 15:05:00*9.0474*9.0465*9.0499*9.0461
11/09/2016 15:10:00*9.0465*9.0382*9.0474*9.0379
11/09/2016 15:15:00*9.0382*9.0364*9.0397*9.0359
11/09/2016 15:20:00*9.0364*9.031*9.0384*9.031
11/09/2016 15:25:00*9.031*9.0405*9.0408*9.0305
11/09/2016 15:30:00*9.0405*9.0432*9.0465*9.0397
11/09/2016 15:35:00*9.0432*9.049*9.049*9.0425
11/09/2016 15:40:00*9.049*9.0488*9.0496*9.0475
11/09/2016 15:45:00*9.0488*9.0502*9.0504*9.0484
11/09/2016 15:50:00*9.0502*9.0492*9.0509*9.0491
11/09/2016 15:55:00*9.0492*9.0557*9.0557*9.049
11/09/2016 16:00:00*9.0557*9.06286*9.0629*9.0549
11/09/2016 16:05:00*9.06286*9.05988*9.0646*9.05941
11/09/2016 16:10:00*9.05988*9.0552*9.05988*9.055
11/09/2016 16:15:00*9.0552*9.0477*9.0558*9.0451
11/09/2016 16:20:00*9.0477*9.04862*9.05086*9.04649
11/09/2016 16:25:00*9.04862*9.05021*9.05021*9.04765
11/09/2016 16:30:00*9.05021*9.04922*9.05034*9.04885
11/09/2016 16:35:00*9.04922*9.0503*9.0506*9.0484
11/09/2016 16:40:00*9.0503*9.0538*9.0541*9.0498
11/09/2016 16:45:00*9.0538*9.0509*9.0545*9.05
11/09/2016 16:50:00*9.0509*9.0554*9.0554*9.0496
11/09/2016 16:55:00*9.0554*9.0522*9.0557*9.0518
11/09/2016 17:00:00*9.0522*9.0312*9.0554*9.0312
