11/07/2016 17:05:00*9.0219*9.02541*9.02541*9.0195
11/07/2016 17:10:00*9.02541*9.02446*9.02541*9.02243
11/07/2016 17:15:00*9.02446*9.02223*9.02468*9.02223
11/07/2016 17:20:00*9.02223*9.02296*9.02362*9.02199
11/07/2016 17:25:00*9.02296*9.02112*9.02296*9.01871
11/07/2016 17:30:00*9.02112*9.02173*9.02276*9.0199
11/07/2016 17:35:00*9.02173*9.01849*9.02173*9.01814
11/07/2016 17:40:00*9.01849*9.01834*9.01878*9.01786
11/07/2016 17:45:00*9.01834*9.019*9.02155*9.01834
11/07/2016 17:50:00*9.019*9.0202*9.0202*9.01872
11/07/2016 17:55:00*9.0202*9.0202*9.02156*9.0198
11/07/2016 18:00:00*9.0202*9.0196*9.0207*9.019
11/07/2016 18:05:00*9.0196*9.0176*9.0196*9.01727
11/07/2016 18:10:00*9.0176*9.0162*9.01914*9.0156
11/07/2016 18:15:00*9.0162*9.0163*9.0181*9.01554
11/07/2016 18:20:00*9.0163*9.0172*9.0172*9.014
11/07/2016 18:25:00*9.0172*9.0195*9.0196*9.0172
11/07/2016 18:30:00*9.0195*9.02*9.0203*9.0194
11/07/2016 18:35:00*9.02*9.0198*9.0203*9.0196
11/07/2016 18:40:00*9.0198*9.0195*9.0198*9.0191
11/07/2016 18:45:00*9.0195*9.0189*9.0196*9.0188
11/07/2016 18:50:00*9.0189*9.018*9.0189*9.0178
11/07/2016 18:55:00*9.018*9.0164*9.0182*9.0164
11/07/2016 19:00:00*9.0164*9.0147*9.0164*9.0144
11/07/2016 19:05:00*9.0147*9.0187*9.0188*9.0147
11/07/2016 19:10:00*9.0187*9.018*9.0189*9.0175
11/07/2016 19:15:00*9.018*9.01974*9.01974*9.01752
11/07/2016 19:20:00*9.01974*9.0216*9.0221*9.01974
11/07/2016 19:25:00*9.0216*9.0189*9.0221*9.0188
11/07/2016 19:30:00*9.0189*9.021*9.0214*9.0184
11/07/2016 19:35:00*9.021*9.02221*9.02255*9.0208
11/07/2016 19:40:00*9.02221*9.02062*9.02244*9.0204
11/07/2016 19:45:00*9.02062*9.0214*9.02281*9.0206
11/07/2016 19:50:00*9.0214*9.0202*9.0214*9.0198
11/07/2016 19:55:00*9.0202*9.02189*9.02192*9.0196
11/07/2016 20:00:00*9.02189*9.02175*9.0224*9.021
11/07/2016 20:05:00*9.02175*9.02*9.02207*9.0195
11/07/2016 20:10:00*9.02*9.0205*9.02118*9.0196
11/07/2016 20:15:00*9.0205*9.0228*9.02312*9.0205
11/07/2016 20:20:00*9.0228*9.0255*9.0261*9.0228
11/07/2016 20:25:00*9.0255*9.0259*9.02776*9.0253
11/07/2016 20:30:00*9.0259*9.02582*9.0273*9.0248
11/07/2016 20:35:00*9.02582*9.02426*9.02628*9.02341
11/07/2016 20:40:00*9.02426*9.0235*9.02428*9.0229
11/07/2016 20:45:00*9.0235*9.0228*9.0262*9.0228
11/07/2016 20:50:00*9.0228*9.02286*9.02382*9.02156
11/07/2016 20:55:00*9.02286*9.02*9.02334*9.0199
11/07/2016 21:00:00*9.02*9.02036*9.02076*9.0198
11/07/2016 21:05:00*9.02036*9.0215*9.02252*9.02036
11/07/2016 21:10:00*9.0215*9.0233*9.02381*9.0211
11/07/2016 21:15:00*9.0233*9.02172*9.02411*9.0214
11/07/2016 21:20:00*9.02172*9.0236*9.0239*9.0216
11/07/2016 21:25:00*9.0236*9.0215*9.0236*9.0215
11/07/2016 21:30:00*9.0215*9.0232*9.02381*9.0214
11/07/2016 21:35:00*9.0232*9.0235*9.0238*9.02192
11/07/2016 21:40:00*9.0235*9.024*9.02411*9.0229
11/07/2016 21:45:00*9.024*9.02543*9.02586*9.0233
11/07/2016 21:50:00*9.02543*9.02246*9.02543*9.02146
11/07/2016 21:55:00*9.02246*9.02283*9.02295*9.0215
11/07/2016 22:00:00*9.02283*9.0234*9.0237*9.0214
11/07/2016 22:05:00*9.0234*9.0228*9.0249*9.0227
11/07/2016 22:10:00*9.0228*9.0211*9.0231*9.0209
11/07/2016 22:15:00*9.0211*9.02*9.0214*9.0198
11/07/2016 22:20:00*9.02*9.0178*9.0201*9.0176
11/07/2016 22:25:00*9.0178*9.0184*9.0191*9.0176
11/07/2016 22:30:00*9.0184*9.0188*9.0195*9.0184
11/07/2016 22:35:00*9.0188*9.0178*9.0194*9.0177
11/07/2016 22:40:00*9.0178*9.0182*9.0191*9.017
11/07/2016 22:45:00*9.0182*9.0169*9.019*9.0169
11/07/2016 22:50:00*9.0169*9.0167*9.0172*9.0162
11/07/2016 22:55:00*9.0167*9.0166*9.0173*9.0163
11/07/2016 23:00:00*9.0166*9.0164*9.017*9.0164
11/07/2016 23:05:00*9.0164*9.0159*9.0166*9.0153
11/07/2016 23:10:00*9.0159*9.0159*9.0169*9.0159
11/07/2016 23:15:00*9.0159*9.0151*9.0159*9.0151
11/07/2016 23:20:00*9.0151*9.0151*9.0158*9.0151
11/07/2016 23:25:00*9.0151*9.0147*9.0153*9.0147
11/07/2016 23:30:00*9.0147*9.0151*9.0153*9.0147
11/07/2016 23:35:00*9.0151*9.0162*9.0163*9.0151
11/07/2016 23:40:00*9.0162*9.016*9.0165*9.01592
11/07/2016 23:45:00*9.016*9.0173*9.0173*9.016
11/07/2016 23:50:00*9.0173*9.0164*9.0173*9.0164
11/07/2016 23:55:00*9.0164*9.01809*9.0185*9.0159
11/08/2016 00:00:00*9.01809*9.0176*9.01918*9.0174
11/08/2016 00:05:00*9.0176*9.01756*9.01766*9.0171
11/08/2016 00:10:00*9.01756*9.017*9.01772*9.0162
11/08/2016 00:15:00*9.017*9.01583*9.01709*9.01527
11/08/2016 00:20:00*9.01583*9.01768*9.01831*9.01583
11/08/2016 00:25:00*9.01768*9.0174*9.01832*9.01711
11/08/2016 00:30:00*9.0174*9.01725*9.0174*9.0162
11/08/2016 00:35:00*9.01725*9.0179*9.0179*9.0171
11/08/2016 00:40:00*9.0179*9.0177*9.0179*9.0174
11/08/2016 00:45:00*9.0177*9.0174*9.0179*9.0173
11/08/2016 00:50:00*9.0174*9.0174*9.0178*9.0172
11/08/2016 00:55:00*9.0174*9.0177*9.0185*9.0171
11/08/2016 01:00:00*9.0177*9.0186*9.0189*9.0176
11/08/2016 01:05:00*9.0186*9.0178*9.01862*9.0176
11/08/2016 01:10:00*9.0178*9.0162*9.0178*9.0161
11/08/2016 01:15:00*9.0162*9.01681*9.01723*9.016
11/08/2016 01:20:00*9.01681*9.0168*9.01716*9.0165
11/08/2016 01:25:00*9.0168*9.017*9.01737*9.0167
11/08/2016 01:30:00*9.017*9.01504*9.017*9.0148
11/08/2016 01:35:00*9.01504*9.0155*9.0162*9.01504
11/08/2016 01:40:00*9.0155*9.0169*9.0169*9.0153
11/08/2016 01:45:00*9.0169*9.01592*9.01736*9.01592
11/08/2016 01:50:00*9.01592*9.01663*9.01744*9.0159
11/08/2016 01:55:00*9.01663*9.01731*9.01762*9.01612
11/08/2016 02:00:00*9.01731*9.0156*9.01744*9.0156
11/08/2016 02:05:00*9.0156*9.0153*9.01618*9.0149
11/08/2016 02:10:00*9.0153*9.0152*9.0159*9.015
11/08/2016 02:15:00*9.0152*9.01015*9.0155*9.01002
11/08/2016 02:20:00*9.01015*9.00954*9.01168*9.00875
11/08/2016 02:25:00*9.00954*9.0097*9.011*9.00868
11/08/2016 02:30:00*9.0097*9.0063*9.0097*9.0061
11/08/2016 02:35:00*9.0063*8.9996*9.0093*8.9983
11/08/2016 02:40:00*8.9996*8.997*9.00187*8.99678
11/08/2016 02:45:00*8.997*8.9967*8.99974*8.99563
11/08/2016 02:50:00*8.9967*9.0016*9.0029*8.99636
11/08/2016 02:55:00*9.0016*9.00165*9.0029*9.0006
11/08/2016 03:00:00*9.00165*9.00094*9.00451*9.0
11/08/2016 03:05:00*9.00094*9.00203*9.00292*8.9992
11/08/2016 03:10:00*9.00203*9.0028*9.0058*9.00057
11/08/2016 03:15:00*9.0028*9.00185*9.00805*9.00034
11/08/2016 03:20:00*9.00185*9.00301*9.00594*9.00089
11/08/2016 03:25:00*9.00301*9.003*9.0056*9.00242
11/08/2016 03:30:00*9.003*9.0083*9.0085*9.003
11/08/2016 03:35:00*9.0083*9.0079*9.0092*9.0072
11/08/2016 03:40:00*9.0079*9.0087*9.00968*9.0074
11/08/2016 03:45:00*9.0087*9.00877*9.00957*9.00803
11/08/2016 03:50:00*9.00877*9.00503*9.00931*9.0048
11/08/2016 03:55:00*9.00503*8.9949*9.00524*8.9949
11/08/2016 04:00:00*8.9949*8.99368*8.99555*8.99092
11/08/2016 04:05:00*8.99368*8.99757*8.99832*8.99368
11/08/2016 04:10:00*8.99757*8.99572*9.0007*8.9943
11/08/2016 04:15:00*8.99572*8.9983*8.99993*8.99452
11/08/2016 04:20:00*8.9983*8.99947*9.00095*8.99811
11/08/2016 04:25:00*8.99947*9.00224*9.00535*8.99922
11/08/2016 04:30:00*9.00224*9.0014*9.00346*9.0005
11/08/2016 04:35:00*9.0014*9.0023*9.0028*9.00082
11/08/2016 04:40:00*9.0023*8.99556*9.00275*8.99556
11/08/2016 04:45:00*8.99556*8.9972*8.99841*8.99556
11/08/2016 04:50:00*8.9972*8.99463*8.9979*8.99463
11/08/2016 04:55:00*8.99463*8.9874*8.99496*8.9868
11/08/2016 05:00:00*8.9874*8.9939*8.99408*8.98714
11/08/2016 05:05:00*8.9939*8.99719*8.99838*8.99272
11/08/2016 05:10:00*8.99719*8.99199*8.99836*8.99176
11/08/2016 05:15:00*8.99199*8.99273*8.99561*8.99162
11/08/2016 05:20:00*8.99273*8.9886*8.99318*8.9883
11/08/2016 05:25:00*8.9886*8.98065*8.98863*8.9782
11/08/2016 05:30:00*8.98065*8.9797*8.98144*8.9791
11/08/2016 05:35:00*8.9797*8.97867*8.98114*8.97403
11/08/2016 05:40:00*8.97867*8.9747*8.97887*8.9744
11/08/2016 05:45:00*8.9747*8.9772*8.9772*8.9747
11/08/2016 05:50:00*8.9772*8.97778*8.97961*8.9771
11/08/2016 05:55:00*8.97778*8.97595*8.97826*8.97571
11/08/2016 06:00:00*8.97595*8.97776*8.978*8.97524
11/08/2016 06:05:00*8.97776*8.97923*8.9832*8.9775
11/08/2016 06:10:00*8.97923*8.9839*8.98457*8.9792
11/08/2016 06:15:00*8.9839*8.9832*8.98433*8.98116
11/08/2016 06:20:00*8.9832*8.98286*8.9837*8.9812
11/08/2016 06:25:00*8.98286*8.9862*8.9922*8.98096
11/08/2016 06:30:00*8.9862*8.98219*8.9904*8.97844
11/08/2016 06:35:00*8.98219*8.9807*8.98219*8.98009
11/08/2016 06:40:00*8.9807*8.98261*8.9831*8.9805
11/08/2016 06:45:00*8.98261*8.98456*8.98456*8.9795
11/08/2016 06:50:00*8.98456*8.98745*8.98843*8.98396
11/08/2016 06:55:00*8.98745*8.99138*8.99162*8.98745
11/08/2016 07:00:00*8.99138*8.99007*8.99145*8.9876
11/08/2016 07:05:00*8.99007*8.993*8.9957*8.99007
11/08/2016 07:10:00*8.993*8.98868*8.9933*8.98621
11/08/2016 07:15:00*8.98868*8.9907*8.9908*8.9875
11/08/2016 07:20:00*8.9907*8.9845*8.9909*8.98408
11/08/2016 07:25:00*8.9845*8.98469*8.98747*8.9844
11/08/2016 07:30:00*8.98469*8.9843*8.98494*8.98352
11/08/2016 07:35:00*8.9843*8.9863*8.9867*8.9836
11/08/2016 07:40:00*8.9863*8.9883*8.9889*8.9859
11/08/2016 07:45:00*8.9883*8.9881*8.9886*8.98647
11/08/2016 07:50:00*8.9881*8.9888*8.9893*8.9868
11/08/2016 07:55:00*8.9888*8.9882*8.9905*8.98693
11/08/2016 08:00:00*8.9882*8.98761*8.98934*8.9865
11/08/2016 08:05:00*8.98761*8.9837*8.9877*8.9814
11/08/2016 08:10:00*8.9837*8.9848*8.9862*8.9822
11/08/2016 08:15:00*8.9848*8.9845*8.986*8.9834
11/08/2016 08:20:00*8.9845*8.9858*8.98683*8.98376
11/08/2016 08:25:00*8.9858*8.98511*8.9885*8.9838
11/08/2016 08:30:00*8.98511*8.9954*8.9954*8.98465
11/08/2016 08:35:00*8.9954*8.996*8.9965*8.9918
11/08/2016 08:40:00*8.996*8.9944*8.99696*8.9932
11/08/2016 08:45:00*8.9944*8.99195*8.99553*8.99175
11/08/2016 08:50:00*8.99195*8.98748*8.9925*8.98706
11/08/2016 08:55:00*8.98748*8.98788*8.98989*8.9866
11/08/2016 09:00:00*8.98788*8.9854*8.9884*8.9854
11/08/2016 09:05:00*8.9854*8.9957*8.99668*8.9854
11/08/2016 09:10:00*8.9957*8.992*8.99608*8.9913
11/08/2016 09:15:00*8.992*8.9924*8.9951*8.9915
11/08/2016 09:20:00*8.9924*8.9945*8.9967*8.9915
11/08/2016 09:25:00*8.9945*8.99069*8.9947*8.9896
11/08/2016 09:30:00*8.99069*8.9927*8.99311*8.99069
11/08/2016 09:35:00*8.9927*8.9937*8.99434*8.9926
11/08/2016 09:40:00*8.9937*8.98342*8.9944*8.98205
11/08/2016 09:45:00*8.98342*8.99374*8.99531*8.98315
11/08/2016 09:50:00*8.99374*9.00016*9.00037*8.99359
11/08/2016 09:55:00*9.00016*8.99083*9.00125*8.9893
11/08/2016 10:00:00*8.99083*8.9961*8.99831*8.98959
11/08/2016 10:05:00*8.9961*8.99433*8.99651*8.9914
11/08/2016 10:10:00*8.99433*8.99339*8.996*8.99323
11/08/2016 10:15:00*8.99339*8.99964*9.00118*8.99321
11/08/2016 10:20:00*8.99964*8.999*9.00121*8.9972
11/08/2016 10:25:00*8.999*8.9915*8.9994*8.99112
11/08/2016 10:30:00*8.9915*8.9972*8.9977*8.99082
11/08/2016 10:35:00*8.9972*8.9964*9.0008*8.99631
11/08/2016 10:40:00*8.9964*8.997*8.9975*8.9908
11/08/2016 10:45:00*8.997*8.9949*9.0017*8.9945
11/08/2016 10:50:00*8.9949*8.9966*9.0003*8.9949
11/08/2016 10:55:00*8.9966*8.99155*8.9966*8.9906
11/08/2016 11:00:00*8.99155*9.00506*9.0081*8.9912
11/08/2016 11:05:00*9.00506*9.0077*9.012*9.0038
11/08/2016 11:10:00*9.0077*9.0041*9.0079*9.00071
11/08/2016 11:15:00*9.0041*9.01057*9.01328*9.0033
11/08/2016 11:20:00*9.01057*9.0114*9.01372*9.01036
11/08/2016 11:25:00*9.0114*9.0086*9.0119*9.0085
11/08/2016 11:30:00*9.0086*9.00372*9.0087*9.00098
11/08/2016 11:35:00*9.00372*9.0042*9.0051*9.0014
11/08/2016 11:40:00*9.0042*9.00416*9.0061*9.0029
11/08/2016 11:45:00*9.00416*9.00283*9.00613*9.00102
11/08/2016 11:50:00*9.00283*9.00476*9.00489*9.00145
11/08/2016 11:55:00*9.00476*9.0083*9.0083*9.00439
11/08/2016 12:00:00*9.0083*9.01104*9.01165*9.00622
11/08/2016 12:05:00*9.01104*9.0127*9.0131*9.0098
11/08/2016 12:10:00*9.0127*9.0121*9.0135*9.0107
11/08/2016 12:15:00*9.0121*9.0152*9.0182*9.0115
11/08/2016 12:20:00*9.0152*9.01484*9.0175*9.0144
11/08/2016 12:25:00*9.01484*9.01249*9.0175*9.0106
11/08/2016 12:30:00*9.01249*9.0106*9.01324*9.0106
11/08/2016 12:35:00*9.0106*9.00751*9.01344*9.0063
11/08/2016 12:40:00*9.00751*9.0064*9.0076*9.0059
11/08/2016 12:45:00*9.0064*9.00153*9.0081*9.00153
11/08/2016 12:50:00*9.00153*9.00086*9.00456*9.00086
11/08/2016 12:55:00*9.00086*8.99998*9.00135*8.9974
11/08/2016 13:00:00*8.99998*8.99721*8.99998*8.99699
11/08/2016 13:05:00*8.99721*8.9961*8.99891*8.9959
11/08/2016 13:10:00*8.9961*9.0018*9.00505*8.9958
11/08/2016 13:15:00*9.0018*9.00654*9.00767*9.0018
11/08/2016 13:20:00*9.00654*9.00361*9.0076*9.0036
11/08/2016 13:25:00*9.00361*9.007*9.00742*9.0034
11/08/2016 13:30:00*9.007*9.0064*9.00796*9.00595
11/08/2016 13:35:00*9.0064*9.0142*9.01478*9.0063
11/08/2016 13:40:00*9.0142*9.01319*9.01562*9.01237
11/08/2016 13:45:00*9.01319*9.01212*9.01374*9.01065
11/08/2016 13:50:00*9.01212*9.0113*9.01233*9.0102
11/08/2016 13:55:00*9.0113*9.01321*9.01333*9.00975
11/08/2016 14:00:00*9.01321*9.0124*9.01393*9.0122
11/08/2016 14:05:00*9.0124*9.0145*9.01748*9.0124
11/08/2016 14:10:00*9.0145*9.0147*9.01502*9.0139
11/08/2016 14:15:00*9.0147*9.01438*9.0156*9.0125
11/08/2016 14:20:00*9.01438*9.01692*9.01794*9.0142
11/08/2016 14:25:00*9.01692*9.01563*9.01794*9.0149
11/08/2016 14:30:00*9.01563*9.0155*9.01654*9.0142
11/08/2016 14:35:00*9.0155*9.00814*9.01592*9.0072
11/08/2016 14:40:00*9.00814*9.0117*9.0117*9.0075
11/08/2016 14:45:00*9.0117*9.012*9.0127*9.0109
11/08/2016 14:50:00*9.012*9.0132*9.0132*9.01
11/08/2016 14:55:00*9.0132*9.0169*9.01744*9.01226
11/08/2016 15:00:00*9.0169*9.0121*9.01718*9.011
11/08/2016 15:05:00*9.0121*9.00728*9.01303*9.0067
11/08/2016 15:10:00*9.00728*9.00635*9.00815*9.0054
11/08/2016 15:15:00*9.00635*9.0095*9.01012*9.0059
11/08/2016 15:20:00*9.0095*9.0109*9.0113*9.0093
11/08/2016 15:25:00*9.0109*9.01251*9.01253*9.0106
11/08/2016 15:30:00*9.01251*9.01546*9.01556*9.0118
11/08/2016 15:35:00*9.01546*9.0165*9.01808*9.0139
11/08/2016 15:40:00*9.0165*9.0184*9.01935*9.016
11/08/2016 15:45:00*9.0184*9.0188*9.0201*9.01819
11/08/2016 15:50:00*9.0188*9.02109*9.02115*9.01802
11/08/2016 15:55:00*9.02109*9.0231*9.02471*9.02
11/08/2016 16:00:00*9.0231*9.0238*9.0242*9.0215
11/08/2016 16:05:00*9.0238*9.0205*9.02408*9.0194
11/08/2016 16:10:00*9.0205*9.0178*9.02082*9.0178
11/08/2016 16:15:00*9.0178*9.0213*9.0216*9.01775
11/08/2016 16:20:00*9.0213*9.0191*9.0218*9.019
11/08/2016 16:25:00*9.0191*9.0077*9.0191*9.007
11/08/2016 16:30:00*9.0077*9.00833*9.0089*9.00639
11/08/2016 16:35:00*9.00833*9.0042*9.0087*9.0042
11/08/2016 16:40:00*9.0042*9.0049*9.0049*9.0036
11/08/2016 16:45:00*9.0049*8.9998*9.0056*8.9998
11/08/2016 16:50:00*8.9998*8.9953*8.9999*8.9953
11/08/2016 16:55:00*8.9953*8.9893*8.9954*8.98619
11/08/2016 17:00:00*8.9893*8.9834*8.9903*8.9832
