11/06/2016 17:05:00*8.9701*8.9569*8.9704*8.9551
11/06/2016 17:10:00*8.9569*8.9512*8.9569*8.93727
11/06/2016 17:15:00*8.9512*8.9566*8.9593*8.9482
11/06/2016 17:20:00*8.9566*8.9505*8.9606*8.9505
11/06/2016 17:25:00*8.9505*8.9544*8.9613*8.9494
11/06/2016 17:30:00*8.9544*8.956*8.9612*8.9525
11/06/2016 17:35:00*8.956*8.9611*8.9619*8.94764
11/06/2016 17:40:00*8.9611*8.9644*8.9644*8.9603
11/06/2016 17:45:00*8.9644*8.9597*8.9644*8.9581
11/06/2016 17:50:00*8.9597*8.9619*8.9633*8.9596
11/06/2016 17:55:00*8.9619*8.9619*8.9643*8.9605
11/06/2016 18:00:00*8.9619*8.9632*8.9659*8.9594
11/06/2016 18:05:00*8.9632*8.9582*8.9632*8.9578
11/06/2016 18:10:00*8.9582*8.96*8.9607*8.9575
11/06/2016 18:15:00*8.96*8.9598*8.9627*8.9581
11/06/2016 18:20:00*8.9598*8.9602*8.9616*8.9581
11/06/2016 18:25:00*8.9602*8.9603*8.9603*8.9582
11/06/2016 18:30:00*8.9603*8.9612*8.9633*8.9603
11/06/2016 18:35:00*8.9612*8.9639*8.9653*8.9612
11/06/2016 18:40:00*8.9639*8.9628*8.9658*8.962
11/06/2016 18:45:00*8.9628*8.9601*8.96327*8.95855
11/06/2016 18:50:00*8.9601*8.96271*8.96395*8.9601
11/06/2016 18:55:00*8.96271*8.96219*8.96449*8.96144
11/06/2016 19:00:00*8.96219*8.96807*8.96849*8.96004
11/06/2016 19:05:00*8.96807*8.9623*8.96845*8.9601
11/06/2016 19:10:00*8.9623*8.95709*8.9623*8.95645
11/06/2016 19:15:00*8.95709*8.95928*8.9597*8.95584
11/06/2016 19:20:00*8.95928*8.95679*8.961*8.9566
11/06/2016 19:25:00*8.95679*8.9573*8.9581*8.95628
11/06/2016 19:30:00*8.9573*8.9568*8.9588*8.9567
11/06/2016 19:35:00*8.9568*8.96001*8.96019*8.9568
11/06/2016 19:40:00*8.96001*8.96152*8.96175*8.95995
11/06/2016 19:45:00*8.96152*8.96337*8.96389*8.96077
11/06/2016 19:50:00*8.96337*8.96351*8.96439*8.96204
11/06/2016 19:55:00*8.96351*8.9649*8.96569*8.96162
11/06/2016 20:00:00*8.9649*8.96288*8.96789*8.96012
11/06/2016 20:05:00*8.96288*8.95801*8.96529*8.95801
11/06/2016 20:10:00*8.95801*8.95643*8.9589*8.95294
11/06/2016 20:15:00*8.95643*8.95901*8.96195*8.95643
11/06/2016 20:20:00*8.95901*8.96175*8.96175*8.95854
11/06/2016 20:25:00*8.96175*8.96338*8.96338*8.9602
11/06/2016 20:30:00*8.96338*8.96209*8.96412*8.96169
11/06/2016 20:35:00*8.96209*8.96497*8.96562*8.96209
11/06/2016 20:40:00*8.96497*8.966*8.96665*8.96475
11/06/2016 20:45:00*8.966*8.96808*8.96841*8.9658
11/06/2016 20:50:00*8.96808*8.96816*8.96904*8.9675
11/06/2016 20:55:00*8.96816*8.9651*8.96895*8.96485
11/06/2016 21:00:00*8.9651*8.96623*8.96623*8.96463
11/06/2016 21:05:00*8.96623*8.96514*8.96652*8.96344
11/06/2016 21:10:00*8.96514*8.97022*8.9704*8.96428
11/06/2016 21:15:00*8.97022*8.97086*8.97169*8.96946
11/06/2016 21:20:00*8.97086*8.97383*8.97506*8.96975
11/06/2016 21:25:00*8.97383*8.97195*8.97419*8.97081
11/06/2016 21:30:00*8.97195*8.97335*8.9759*8.97172
11/06/2016 21:35:00*8.97335*8.97688*8.97848*8.9727
11/06/2016 21:40:00*8.97688*8.9746*8.97756*8.9744
11/06/2016 21:45:00*8.9746*8.97605*8.978*8.9743
11/06/2016 21:50:00*8.97605*8.97901*8.97955*8.9756
11/06/2016 21:55:00*8.97901*8.97967*8.98113*8.9782
11/06/2016 22:00:00*8.97967*8.97607*8.97975*8.97567
11/06/2016 22:05:00*8.97607*8.97562*8.97754*8.97458
11/06/2016 22:10:00*8.97562*8.97516*8.97673*8.97505
11/06/2016 22:15:00*8.97516*8.97647*8.97687*8.97422
11/06/2016 22:20:00*8.97647*8.9805*8.98052*8.97647
11/06/2016 22:25:00*8.9805*8.97543*8.98078*8.97543
11/06/2016 22:30:00*8.97543*8.97657*8.97814*8.97543
11/06/2016 22:35:00*8.97657*8.97497*8.97695*8.97497
11/06/2016 22:40:00*8.97497*8.97612*8.97688*8.97497
11/06/2016 22:45:00*8.97612*8.97514*8.97708*8.97439
11/06/2016 22:50:00*8.97514*8.97478*8.97586*8.97432
11/06/2016 22:55:00*8.97478*8.9759*8.97613*8.97455
11/06/2016 23:00:00*8.9759*8.97522*8.97591*8.97469
11/06/2016 23:05:00*8.97522*8.9747*8.97578*8.97407
11/06/2016 23:10:00*8.9747*8.97404*8.97537*8.97404
11/06/2016 23:15:00*8.97404*8.97154*8.97434*8.97133
11/06/2016 23:20:00*8.97154*8.97267*8.97272*8.9713
11/06/2016 23:25:00*8.97267*8.97198*8.97273*8.9711
11/06/2016 23:30:00*8.97198*8.97193*8.97245*8.9711
11/06/2016 23:35:00*8.97193*8.97208*8.97242*8.9709
11/06/2016 23:40:00*8.97208*8.97028*8.97208*8.96968
11/06/2016 23:45:00*8.97028*8.97191*8.97251*8.96928
11/06/2016 23:50:00*8.97191*8.97515*8.97556*8.97191
11/06/2016 23:55:00*8.97515*8.97677*8.97786*8.97474
11/07/2016 00:05:00*8.98023*8.97881*8.98035*8.97851
11/07/2016 00:10:00*8.97881*8.97981*8.97987*8.97851
11/07/2016 00:15:00*8.97981*8.98127*8.98136*8.9795
11/07/2016 00:20:00*8.98127*8.9795*8.98136*8.979
11/07/2016 00:25:00*8.9795*8.981*8.98137*8.97871
11/07/2016 00:30:00*8.981*8.9834*8.984*8.98069
11/07/2016 00:35:00*8.9834*8.98409*8.98507*8.98315
11/07/2016 00:40:00*8.98409*8.97972*8.9845*8.97972
11/07/2016 00:45:00*8.97972*8.9777*8.98085*8.977
11/07/2016 00:50:00*8.9777*8.9794*8.97946*8.9773
11/07/2016 00:55:00*8.9794*8.97915*8.97974*8.9784
11/07/2016 01:00:00*8.97915*8.9765*8.97924*8.9765
11/07/2016 01:05:00*8.9765*8.97823*8.979*8.97581
11/07/2016 01:10:00*8.97823*8.9789*8.97915*8.9776
11/07/2016 01:15:00*8.9789*8.97872*8.97987*8.9777
11/07/2016 01:20:00*8.97872*8.98051*8.9817*8.97845
11/07/2016 01:25:00*8.98051*8.978*8.98145*8.978
11/07/2016 01:30:00*8.978*8.97806*8.98017*8.9774
11/07/2016 01:35:00*8.97806*8.97706*8.97951*8.97706
11/07/2016 01:40:00*8.97706*8.9798*8.981*8.97696
11/07/2016 01:45:00*8.9798*8.9806*8.9809*8.97854
11/07/2016 01:50:00*8.9806*8.9803*8.9812*8.9787
11/07/2016 01:55:00*8.9803*8.9802*8.98155*8.97943
11/07/2016 02:00:00*8.9802*8.9781*8.9812*8.9772
11/07/2016 02:05:00*8.9781*8.97999*8.98101*8.9769
11/07/2016 02:10:00*8.97999*8.98604*8.98604*8.9795
11/07/2016 02:15:00*8.98604*8.98535*8.9871*8.98317
11/07/2016 02:20:00*8.98535*8.99373*8.9944*8.98535
11/07/2016 02:25:00*8.99373*8.9946*8.99833*8.99312
11/07/2016 02:30:00*8.9946*8.99259*8.99586*8.99182
11/07/2016 02:35:00*8.99259*8.98797*8.99344*8.98739
11/07/2016 02:40:00*8.98797*8.98766*8.98988*8.98735
11/07/2016 02:45:00*8.98766*8.98949*8.99136*8.98678
11/07/2016 02:50:00*8.98949*9.0016*9.0023*8.98925
11/07/2016 02:55:00*9.0016*9.0062*9.0062*8.99866
11/07/2016 03:00:00*9.0062*9.00131*9.0072*9.0001
11/07/2016 03:05:00*9.00131*9.00246*9.00372*8.9933
11/07/2016 03:10:00*9.00246*9.00382*9.0048*9.0006
11/07/2016 03:15:00*9.00382*9.0031*9.00568*9.00069
11/07/2016 03:20:00*9.0031*9.0041*9.00749*9.00289
11/07/2016 03:25:00*9.0041*9.00587*9.0071*9.0038
11/07/2016 03:30:00*9.00587*9.00276*9.00703*9.00211
11/07/2016 03:35:00*9.00276*9.00415*9.00534*9.0025
11/07/2016 03:40:00*9.00415*9.01026*9.01026*9.00391
11/07/2016 03:45:00*9.01026*9.01155*9.01175*9.0098
11/07/2016 03:50:00*9.01155*9.01512*9.01613*9.00833
11/07/2016 03:55:00*9.01512*9.01315*9.0164*9.01267
11/07/2016 04:00:00*9.01315*9.01636*9.01638*9.01143
11/07/2016 04:05:00*9.01636*9.00949*9.01695*9.0089
11/07/2016 04:10:00*9.00949*9.00778*9.0102*9.00425
11/07/2016 04:15:00*9.00778*9.00234*9.00778*9.00176
11/07/2016 04:20:00*9.00234*9.00253*9.00592*9.00107
11/07/2016 04:25:00*9.00253*8.99867*9.00286*8.99823
11/07/2016 04:30:00*8.99867*9.00208*9.00259*8.99845
11/07/2016 04:35:00*9.00208*9.00386*9.00505*9.00178
11/07/2016 04:40:00*9.00386*9.00861*9.00951*9.00361
11/07/2016 04:45:00*9.00861*9.01516*9.01541*9.0073
11/07/2016 04:50:00*9.01516*9.01176*9.01787*9.01176
11/07/2016 04:55:00*9.01176*9.00519*9.01176*9.00492
11/07/2016 05:00:00*9.00519*9.00895*9.00895*9.00429
11/07/2016 05:05:00*9.00895*9.00641*9.01174*9.0051
11/07/2016 05:10:00*9.00641*9.00312*9.00896*9.00276
11/07/2016 05:15:00*9.00312*9.00236*9.00478*8.99991
11/07/2016 05:20:00*9.00236*8.99887*9.0032*8.99736
11/07/2016 05:25:00*8.99887*8.99781*9.0016*8.99665
11/07/2016 05:30:00*8.99781*8.99619*8.99781*8.99484
11/07/2016 05:35:00*8.99619*8.99542*8.99737*8.99542
11/07/2016 05:40:00*8.99542*9.00008*9.00176*8.99542
11/07/2016 05:45:00*9.00008*9.00162*9.00177*8.999
11/07/2016 05:50:00*9.00162*9.00338*9.00363*9.00048
11/07/2016 05:55:00*9.00338*9.00902*9.0095*9.00319
11/07/2016 06:00:00*9.00902*9.0057*9.00902*9.00514
11/07/2016 06:05:00*9.0057*9.00686*9.00808*9.00179
11/07/2016 06:10:00*9.00686*9.00706*9.00811*9.0053
11/07/2016 06:15:00*9.00706*9.0021*9.00813*9.0019
11/07/2016 06:20:00*9.0021*9.0006*9.00356*8.99869
11/07/2016 06:25:00*9.0006*9.0*9.00107*8.99483
11/07/2016 06:30:00*9.0*8.99939*9.00248*8.997
11/07/2016 06:35:00*8.99939*9.0012*9.00179*8.99823
11/07/2016 06:40:00*9.0012*9.00617*9.0067*9.00113
11/07/2016 06:45:00*9.00617*9.0054*9.00719*9.0047
11/07/2016 06:50:00*9.0054*9.0104*9.01085*9.0052
11/07/2016 06:55:00*9.0104*9.01035*9.01126*9.00951
11/07/2016 07:00:00*9.01035*9.01062*9.0118*9.0097
11/07/2016 07:05:00*9.01062*9.00824*9.0115*9.00721
11/07/2016 07:10:00*9.00824*9.00614*9.00862*9.00551
11/07/2016 07:15:00*9.00614*9.0046*9.00614*9.00415
11/07/2016 07:20:00*9.0046*9.00504*9.00556*9.00398
11/07/2016 07:25:00*9.00504*8.9998*9.00538*8.9998
11/07/2016 07:30:00*8.9998*9.00186*9.00334*8.99936
11/07/2016 07:35:00*9.00186*9.0066*9.0076*9.00186
11/07/2016 07:40:00*9.0066*9.00773*9.00873*9.0064
11/07/2016 07:45:00*9.00773*9.0113*9.01253*9.00773
11/07/2016 07:50:00*9.0113*9.012*9.0143*9.0113
11/07/2016 07:55:00*9.012*9.0114*9.01346*9.0104
11/07/2016 08:00:00*9.0114*9.0132*9.01359*9.0111
11/07/2016 08:05:00*9.0132*9.0193*9.0193*9.0097
11/07/2016 08:10:00*9.0193*9.02087*9.026*9.0185
11/07/2016 08:15:00*9.02087*9.0242*9.0268*9.0205
11/07/2016 08:20:00*9.0242*9.0319*9.0341*9.0229
11/07/2016 08:25:00*9.0319*9.0306*9.0405*9.0286
11/07/2016 08:30:00*9.0306*9.0324*9.0361*9.0303
11/07/2016 08:35:00*9.0324*9.0329*9.0346*9.0307
11/07/2016 08:40:00*9.0329*9.0377*9.0407*9.0291
11/07/2016 08:45:00*9.0377*9.0356*9.03985*9.0354
11/07/2016 08:50:00*9.0356*9.0352*9.0358*9.03272
11/07/2016 08:55:00*9.0352*9.039*9.039*9.03466
11/07/2016 09:00:00*9.039*9.0407*9.0426*9.0377
11/07/2016 09:05:00*9.0407*9.04062*9.04474*9.0396
11/07/2016 09:10:00*9.04062*9.04218*9.04977*9.0405
11/07/2016 09:15:00*9.04218*9.0401*9.04322*9.0392
11/07/2016 09:20:00*9.0401*9.0374*9.04028*9.03675
11/07/2016 09:25:00*9.0374*9.0375*9.04016*9.0363
11/07/2016 09:30:00*9.0375*9.03511*9.03776*9.0346
11/07/2016 09:35:00*9.03511*9.03398*9.03597*9.03349
11/07/2016 09:40:00*9.03398*9.0348*9.03539*9.03082
11/07/2016 09:45:00*9.0348*9.03682*9.03775*9.0331
11/07/2016 09:50:00*9.03682*9.0422*9.04224*9.0361
11/07/2016 09:55:00*9.0422*9.0392*9.04326*9.0376
11/07/2016 10:00:00*9.0392*9.0467*9.0488*9.0386
11/07/2016 10:05:00*9.0467*9.04657*9.05*9.0417
11/07/2016 10:10:00*9.04657*9.04654*9.05108*9.04596
11/07/2016 10:15:00*9.04654*9.04234*9.048*9.04213
11/07/2016 10:20:00*9.04234*9.04781*9.04785*9.04072
11/07/2016 10:25:00*9.04781*9.0442*9.04865*9.0432
11/07/2016 10:30:00*9.0442*9.0433*9.04729*9.0429
11/07/2016 10:35:00*9.0433*9.0466*9.04808*9.0433
11/07/2016 10:40:00*9.0466*9.04359*9.0466*9.0395
11/07/2016 10:45:00*9.04359*9.0342*9.04359*9.03232
11/07/2016 10:50:00*9.0342*9.039*9.0419*9.0301
11/07/2016 10:55:00*9.039*9.04953*9.05083*9.0386
11/07/2016 11:00:00*9.04953*9.03496*9.0524*9.0312
11/07/2016 11:05:00*9.03496*9.03371*9.0375*9.03003
11/07/2016 11:10:00*9.03371*9.0316*9.03471*9.0293
11/07/2016 11:15:00*9.0316*9.0308*9.03217*9.02955
11/07/2016 11:20:00*9.0308*9.02835*9.03274*9.02835
11/07/2016 11:25:00*9.02835*9.0279*9.02856*9.02575
11/07/2016 11:30:00*9.0279*9.02885*9.0298*9.02769
11/07/2016 11:35:00*9.02885*9.0331*9.0352*9.02858
11/07/2016 11:40:00*9.0331*9.0344*9.0378*9.03221
11/07/2016 11:45:00*9.0344*9.03795*9.0394*9.0344
11/07/2016 11:50:00*9.03795*9.03629*9.03807*9.0346
11/07/2016 11:55:00*9.03629*9.03726*9.03768*9.0355
11/07/2016 12:00:00*9.03726*9.02979*9.03812*9.02734
11/07/2016 12:05:00*9.02979*9.03191*9.032*9.02939
11/07/2016 12:10:00*9.03191*9.03296*9.03368*9.0312
11/07/2016 12:15:00*9.03296*9.02999*9.03296*9.0295
11/07/2016 12:20:00*9.02999*9.0392*9.0396*9.02986
11/07/2016 12:25:00*9.0392*9.0392*9.0402*9.0383
11/07/2016 12:30:00*9.0392*9.0403*9.04036*9.0386
11/07/2016 12:35:00*9.0403*9.03623*9.04095*9.0361
11/07/2016 12:40:00*9.03623*9.0371*9.0384*9.0353
11/07/2016 12:45:00*9.0371*9.0329*9.03806*9.031
11/07/2016 12:50:00*9.0329*9.0239*9.0329*9.0239
11/07/2016 12:55:00*9.0239*9.0221*9.02521*9.0218
11/07/2016 13:00:00*9.0221*9.0193*9.0229*9.019
11/07/2016 13:05:00*9.0193*9.0227*9.02551*9.0193
11/07/2016 13:10:00*9.0227*9.0203*9.02286*9.0198
11/07/2016 13:15:00*9.0203*9.0221*9.0226*9.0203
11/07/2016 13:20:00*9.0221*9.0198*9.0224*9.01978
11/07/2016 13:25:00*9.0198*9.02353*9.02356*9.0197
11/07/2016 13:30:00*9.02353*9.0207*9.02381*9.01955
11/07/2016 13:35:00*9.0207*9.0208*9.0221*9.02016
11/07/2016 13:40:00*9.0208*9.0231*9.0232*9.0194
11/07/2016 13:45:00*9.0231*9.02252*9.0232*9.0219
11/07/2016 13:50:00*9.02252*9.0215*9.0228*9.0211
11/07/2016 13:55:00*9.0215*9.0199*9.0215*9.0199
11/07/2016 14:00:00*9.0199*9.02532*9.0272*9.0199
11/07/2016 14:05:00*9.02532*9.02261*9.028*9.0218
11/07/2016 14:10:00*9.02261*9.02511*9.02643*9.02261
11/07/2016 14:15:00*9.02511*9.02404*9.02511*9.0226
11/07/2016 14:20:00*9.02404*9.02496*9.0253*9.0236
11/07/2016 14:25:00*9.02496*9.02647*9.0265*9.02496
11/07/2016 14:30:00*9.02647*9.0301*9.03113*9.02647
11/07/2016 14:35:00*9.0301*9.032*9.03291*9.0301
11/07/2016 14:40:00*9.032*9.03146*9.032*9.0312
11/07/2016 14:45:00*9.03146*9.0319*9.03228*9.0311
11/07/2016 14:50:00*9.0319*9.0319*9.0335*9.0314
11/07/2016 14:55:00*9.0319*9.0308*9.0323*9.0308
11/07/2016 15:00:00*9.0308*9.0314*9.0328*9.03
11/07/2016 15:05:00*9.0314*9.0312*9.0329*9.0308
11/07/2016 15:10:00*9.0312*9.0297*9.03123*9.0296
11/07/2016 15:15:00*9.0297*9.0309*9.031*9.0295
11/07/2016 15:20:00*9.0309*9.0294*9.0309*9.0289
11/07/2016 15:25:00*9.0294*9.0288*9.03*9.0283
11/07/2016 15:30:00*9.0288*9.02813*9.0288*9.0267
11/07/2016 15:35:00*9.02813*9.02828*9.02886*9.02635
11/07/2016 15:40:00*9.02828*9.0275*9.02909*9.02704
11/07/2016 15:45:00*9.0275*9.0287*9.02899*9.0274
11/07/2016 15:50:00*9.0287*9.02772*9.03021*9.02723
11/07/2016 15:55:00*9.02772*9.0258*9.02775*9.02545
11/07/2016 16:00:00*9.0258*9.02541*9.02594*9.02462
11/07/2016 16:05:00*9.02541*9.02603*9.0271*9.02519
11/07/2016 16:10:00*9.02603*9.02459*9.02651*9.02456
11/07/2016 16:15:00*9.02459*9.02564*9.02579*9.02442
11/07/2016 16:20:00*9.02564*9.02355*9.02564*9.0233
11/07/2016 16:25:00*9.02355*9.02356*9.02404*9.0233
11/07/2016 16:30:00*9.02356*9.02406*9.0243*9.02356
11/07/2016 16:35:00*9.02406*9.02331*9.02406*9.02227
11/07/2016 16:40:00*9.02331*9.02392*9.02431*9.02272
11/07/2016 16:45:00*9.02392*9.0243*9.0247*9.02328
11/07/2016 16:50:00*9.0243*9.02365*9.02464*9.02365
11/07/2016 16:55:00*9.02365*9.02345*9.02403*9.0232
11/07/2016 17:00:00*9.02345*9.0219*9.02345*9.0203
