11/03/2016 17:05:00*8.9662*8.9663*8.9671*8.96612
11/03/2016 17:10:00*8.9663*8.9662*8.9663*8.9661
11/03/2016 17:15:00*8.9662*8.966*8.9662*8.966
11/03/2016 17:20:00*8.966*8.9661*8.96647*8.966
11/03/2016 17:25:00*8.9661*8.96641*8.96641*8.96602
11/03/2016 17:30:00*8.96641*8.96889*8.96889*8.9652
11/03/2016 17:35:00*8.96889*8.967*8.96889*8.9652
11/03/2016 17:40:00*8.967*8.96624*8.96939*8.96601
11/03/2016 17:45:00*8.96624*8.96707*8.96795*8.96471
11/03/2016 17:50:00*8.96707*8.96713*8.96754*8.96543
11/03/2016 17:55:00*8.96713*8.9673*8.9677*8.96689
11/03/2016 18:00:00*8.9673*8.96712*8.96768*8.96653
11/03/2016 18:05:00*8.96712*8.96572*8.9678*8.96572
11/03/2016 18:10:00*8.96572*8.96622*8.96645*8.96572
11/03/2016 18:15:00*8.96622*8.9673*8.9676*8.96582
11/03/2016 18:20:00*8.9673*8.96409*8.9673*8.96308
11/03/2016 18:25:00*8.96409*8.96571*8.96571*8.96369
11/03/2016 18:30:00*8.96571*8.9663*8.9664*8.9655
11/03/2016 18:35:00*8.9663*8.96636*8.96636*8.96591
11/03/2016 18:40:00*8.96636*8.96596*8.96636*8.96555
11/03/2016 18:45:00*8.96596*8.96717*8.96717*8.96596
11/03/2016 18:50:00*8.96717*8.96697*8.96717*8.96657
11/03/2016 18:55:00*8.96697*8.96677*8.967*8.96676
11/03/2016 19:00:00*8.96677*8.96636*8.96677*8.96636
11/03/2016 19:05:00*8.96636*8.96576*8.96636*8.96535
11/03/2016 19:10:00*8.96576*8.96636*8.96677*8.96576
11/03/2016 19:15:00*8.96636*8.96737*8.9675*8.96636
11/03/2016 19:20:00*8.96737*8.96898*8.96919*8.96676
11/03/2016 19:25:00*8.96898*8.97121*8.9715*8.96858
11/03/2016 19:30:00*8.97121*8.9708*8.97121*8.9708
11/03/2016 19:35:00*8.9708*8.96883*8.97105*8.9681
11/03/2016 19:40:00*8.96883*8.96923*8.96943*8.96842
11/03/2016 19:45:00*8.96923*8.97085*8.97085*8.96903
11/03/2016 19:50:00*8.97085*8.96972*8.97085*8.9694
11/03/2016 19:55:00*8.96972*8.97163*8.97163*8.96954
11/03/2016 20:00:00*8.97163*8.97125*8.97183*8.9704
11/03/2016 20:05:00*8.97125*8.97244*8.97325*8.97083
11/03/2016 20:10:00*8.97244*8.9725*8.9727*8.9708
11/03/2016 20:15:00*8.9725*8.9732*8.9739*8.972
11/03/2016 20:20:00*8.9732*8.9726*8.9742*8.9726
11/03/2016 20:25:00*8.9726*8.9701*8.9726*8.9695
11/03/2016 20:30:00*8.9701*8.9713*8.9717*8.9689
11/03/2016 20:35:00*8.9713*8.9693*8.9713*8.9687
11/03/2016 20:40:00*8.9693*8.9713*8.9713*8.9689
11/03/2016 20:45:00*8.9713*8.9724*8.9729*8.9713
11/03/2016 20:50:00*8.9724*8.9716*8.9727*8.9697
11/03/2016 20:55:00*8.9716*8.9728*8.9734*8.9714
11/03/2016 21:00:00*8.9728*8.9714*8.9739*8.9714
11/03/2016 21:05:00*8.9714*8.9705*8.9719*8.9705
11/03/2016 21:10:00*8.9705*8.9702*8.971*8.9702
11/03/2016 21:15:00*8.9702*8.9688*8.9702*8.9681
11/03/2016 21:20:00*8.9688*8.9678*8.9692*8.9663
11/03/2016 21:25:00*8.9678*8.9679*8.9683*8.9675
11/03/2016 21:30:00*8.9679*8.9692*8.9702*8.9679
11/03/2016 21:35:00*8.9692*8.9689*8.9695*8.9673
11/03/2016 21:40:00*8.9689*8.9711*8.9716*8.9689
11/03/2016 21:45:00*8.9711*8.9715*8.972*8.9711
11/03/2016 21:50:00*8.9715*8.9733*8.9735*8.9715
11/03/2016 21:55:00*8.9733*8.9761*8.9765*8.9733
11/03/2016 22:00:00*8.9761*8.9775*8.9779*8.9756
11/03/2016 22:05:00*8.9775*8.97516*8.9776*8.9744
11/03/2016 22:10:00*8.97516*8.9787*8.9787*8.9751
11/03/2016 22:15:00*8.9787*8.9802*8.9805*8.9777
11/03/2016 22:20:00*8.9802*8.98038*8.9804*8.979
11/03/2016 22:25:00*8.98038*8.9794*8.981*8.9793
11/03/2016 22:30:00*8.9794*8.9771*8.97987*8.9771
11/03/2016 22:35:00*8.9771*8.977*8.97766*8.9768
11/03/2016 22:40:00*8.977*8.97772*8.97785*8.97664
11/03/2016 22:45:00*8.97772*8.977*8.97774*8.97667
11/03/2016 22:50:00*8.977*8.97715*8.97747*8.976
11/03/2016 22:55:00*8.97715*8.9775*8.97807*8.9768
11/03/2016 23:00:00*8.9775*8.9782*8.97854*8.9772
11/03/2016 23:05:00*8.9782*8.97857*8.97895*8.9777
11/03/2016 23:10:00*8.97857*8.9778*8.97907*8.9778
11/03/2016 23:15:00*8.9778*8.97676*8.9778*8.97648
11/03/2016 23:20:00*8.97676*8.9754*8.97747*8.975
11/03/2016 23:25:00*8.9754*8.97372*8.97564*8.97372
11/03/2016 23:30:00*8.97372*8.97363*8.97481*8.97242
11/03/2016 23:35:00*8.97363*8.97382*8.97425*8.97262
11/03/2016 23:40:00*8.97382*8.97476*8.97483*8.9732
11/03/2016 23:45:00*8.97476*8.97433*8.97476*8.97343
11/03/2016 23:50:00*8.97433*8.9739*8.97484*8.97363
11/03/2016 23:55:00*8.9739*8.975*8.97518*8.9737
11/04/2016 00:00:00*8.975*8.97472*8.97511*8.9739
11/04/2016 00:05:00*8.97472*8.9737*8.97478*8.9734
11/04/2016 00:10:00*8.9737*8.97448*8.97463*8.9736
11/04/2016 00:15:00*8.97448*8.9748*8.97528*8.9739
11/04/2016 00:20:00*8.9748*8.97521*8.97541*8.9745
11/04/2016 00:25:00*8.97521*8.97412*8.97531*8.97341
11/04/2016 00:30:00*8.97412*8.9734*8.9745*8.9734
11/04/2016 00:35:00*8.9734*8.9728*8.9735*8.9728
11/04/2016 00:40:00*8.9728*8.9735*8.97429*8.9728
11/04/2016 00:45:00*8.9735*8.97473*8.97476*8.9731
11/04/2016 00:50:00*8.97473*8.97481*8.97494*8.9736
11/04/2016 00:55:00*8.97481*8.97403*8.975*8.97403
11/04/2016 01:00:00*8.97403*8.974*8.97498*8.974
11/04/2016 01:05:00*8.974*8.97464*8.97476*8.9737
11/04/2016 01:10:00*8.97464*8.9742*8.97497*8.974
11/04/2016 01:15:00*8.9742*8.9735*8.97453*8.9734
11/04/2016 01:20:00*8.9735*8.97273*8.9735*8.9724
11/04/2016 01:25:00*8.97273*8.97395*8.97396*8.9726
11/04/2016 01:30:00*8.97395*8.9757*8.97644*8.9733
11/04/2016 01:35:00*8.9757*8.97579*8.97605*8.9748
11/04/2016 01:40:00*8.97579*8.97676*8.97678*8.9746
11/04/2016 01:45:00*8.97676*8.97855*8.97858*8.9762
11/04/2016 01:50:00*8.97855*8.978*8.9787*8.978
11/04/2016 01:55:00*8.978*8.98049*8.98066*8.978
11/04/2016 02:00:00*8.98049*8.9807*8.9816*8.98049
11/04/2016 02:05:00*8.9807*8.9768*8.9807*8.97671
11/04/2016 02:10:00*8.9768*8.9757*8.97778*8.97521
11/04/2016 02:15:00*8.9757*8.97391*8.9757*8.973
11/04/2016 02:20:00*8.97391*8.97116*8.97391*8.96971
11/04/2016 02:25:00*8.97116*8.9709*8.97184*8.97011
11/04/2016 02:30:00*8.9709*8.9719*8.97211*8.97011
11/04/2016 02:35:00*8.9719*8.9701*8.9719*8.9697
11/04/2016 02:40:00*8.9701*8.96881*8.97051*8.9684
11/04/2016 02:45:00*8.96881*8.9677*8.96894*8.96708
11/04/2016 02:50:00*8.9677*8.9699*8.97018*8.9675
11/04/2016 02:55:00*8.9699*8.9692*8.9707*8.96628
11/04/2016 03:00:00*8.9692*8.9657*8.9717*8.9652
11/04/2016 03:05:00*8.9657*8.95928*8.9686*8.9576
11/04/2016 03:10:00*8.95928*8.9594*8.96825*8.95576
11/04/2016 03:15:00*8.9594*8.95489*8.95945*8.95489
11/04/2016 03:20:00*8.95489*8.95769*8.95773*8.95373
11/04/2016 03:25:00*8.95769*8.96057*8.96057*8.95726
11/04/2016 03:30:00*8.96057*8.96138*8.96236*8.9589
11/04/2016 03:35:00*8.96138*8.96451*8.96532*8.9609
11/04/2016 03:40:00*8.96451*8.96212*8.96633*8.96212
11/04/2016 03:45:00*8.96212*8.9642*8.96614*8.96179
11/04/2016 03:50:00*8.9642*8.96443*8.96537*8.96283
11/04/2016 03:55:00*8.96443*8.96495*8.96592*8.9635
11/04/2016 04:00:00*8.96495*8.96159*8.96566*8.9611
11/04/2016 04:05:00*8.96159*8.95713*8.96159*8.9562
11/04/2016 04:10:00*8.95713*8.9503*8.95755*8.94909
11/04/2016 04:15:00*8.9503*8.95179*8.95216*8.94884
11/04/2016 04:20:00*8.95179*8.95186*8.95573*8.95002
11/04/2016 04:25:00*8.95186*8.94965*8.95288*8.9485
11/04/2016 04:30:00*8.94965*8.95089*8.95159*8.9469
11/04/2016 04:35:00*8.95089*8.95432*8.95445*8.95023
11/04/2016 04:40:00*8.95432*8.95328*8.95438*8.9513
11/04/2016 04:45:00*8.95328*8.95628*8.95653*8.95276
11/04/2016 04:50:00*8.95628*8.95996*8.96049*8.95587
11/04/2016 04:55:00*8.95996*8.9518*8.96058*8.9468
11/04/2016 05:00:00*8.9518*8.95372*8.95658*8.9515
11/04/2016 05:05:00*8.95372*8.95407*8.9549*8.95111
11/04/2016 05:10:00*8.95407*8.95203*8.95525*8.94987
11/04/2016 05:15:00*8.95203*8.9585*8.95873*8.95178
11/04/2016 05:20:00*8.9585*8.96098*8.96561*8.95694
11/04/2016 05:25:00*8.96098*8.96205*8.96264*8.96087
11/04/2016 05:30:00*8.96205*8.9549*8.96306*8.95489
11/04/2016 05:35:00*8.9549*8.952*8.95507*8.95154
11/04/2016 05:40:00*8.952*8.95663*8.95821*8.95175
11/04/2016 05:45:00*8.95663*8.95124*8.95683*8.95081
11/04/2016 05:50:00*8.95124*8.95359*8.95362*8.95004
11/04/2016 05:55:00*8.95359*8.95832*8.95839*8.9533
11/04/2016 06:00:00*8.95832*8.9654*8.96601*8.9564
11/04/2016 06:05:00*8.9654*8.96036*8.96588*8.9599
11/04/2016 06:10:00*8.96036*8.96*8.96183*8.95988
11/04/2016 06:15:00*8.96*8.96151*8.96153*8.9599
11/04/2016 06:20:00*8.96151*8.95621*8.96152*8.95517
11/04/2016 06:25:00*8.95621*8.9551*8.95682*8.95372
11/04/2016 06:30:00*8.9551*8.95419*8.9571*8.95393
11/04/2016 06:35:00*8.95419*8.95857*8.95899*8.95418
11/04/2016 06:40:00*8.95857*8.96006*8.96126*8.9576
11/04/2016 06:45:00*8.96006*8.96187*8.96249*8.95972
11/04/2016 06:50:00*8.96187*8.96196*8.96278*8.95933
11/04/2016 06:55:00*8.96196*8.96473*8.96537*8.96006
11/04/2016 07:00:00*8.96473*8.96621*8.96777*8.96442
11/04/2016 07:05:00*8.96621*8.9742*8.97437*8.9655
11/04/2016 07:10:00*8.9742*8.98*8.98106*8.97365
11/04/2016 07:15:00*8.98*8.9801*8.98457*8.97958
11/04/2016 07:20:00*8.9801*8.98717*8.98741*8.97975
11/04/2016 07:25:00*8.98717*8.98073*8.98883*8.98067
11/04/2016 07:30:00*8.98073*8.97743*8.98337*8.97521
11/04/2016 07:35:00*8.97743*8.9742*8.97754*8.97335
11/04/2016 07:40:00*8.9742*8.97766*8.97801*8.9735
11/04/2016 07:45:00*8.97766*8.9824*8.98322*8.97728
11/04/2016 07:50:00*8.9824*8.97949*8.98275*8.9781
11/04/2016 07:55:00*8.97949*8.97925*8.98008*8.97741
11/04/2016 08:00:00*8.97925*8.9737*8.98021*8.9734
11/04/2016 08:05:00*8.9737*8.9741*8.97633*8.97237
11/04/2016 08:10:00*8.9741*8.9661*8.9741*8.9649
11/04/2016 08:15:00*8.9661*8.95844*8.96712*8.95579
11/04/2016 08:20:00*8.95844*8.96283*8.9647*8.95844
11/04/2016 08:25:00*8.96283*8.96782*8.96782*8.96213
11/04/2016 08:30:00*8.96782*8.97388*8.97388*8.96407
11/04/2016 08:35:00*8.97388*8.99449*8.99521*8.96313
11/04/2016 08:40:00*8.99449*8.98889*8.99559*8.983
11/04/2016 08:45:00*8.98889*8.98593*8.99435*8.98031
11/04/2016 08:50:00*8.98593*8.98822*8.99617*8.98549
11/04/2016 08:55:00*8.98822*8.9696*8.98822*8.9686
11/04/2016 09:00:00*8.9696*8.97199*8.97529*8.9619
11/04/2016 09:05:00*8.97199*8.968*8.97205*8.9637
11/04/2016 09:10:00*8.968*8.9778*8.97913*8.9667
11/04/2016 09:15:00*8.9778*8.9809*8.9824*8.9778
11/04/2016 09:20:00*8.9809*8.98109*8.9815*8.9777
11/04/2016 09:25:00*8.98109*8.973*8.9834*8.973
11/04/2016 09:30:00*8.973*8.9718*8.9758*8.9713
11/04/2016 09:35:00*8.9718*8.97479*8.9755*8.9693
11/04/2016 09:40:00*8.97479*8.9715*8.9809*8.9711
11/04/2016 09:45:00*8.9715*8.9683*8.9726*8.9673
11/04/2016 09:50:00*8.9683*8.9655*8.9689*8.9653
11/04/2016 09:55:00*8.9655*8.9729*8.97472*8.9612
11/04/2016 10:00:00*8.9729*8.9737*8.974*8.96833
11/04/2016 10:05:00*8.9737*8.973*8.9784*8.9708
11/04/2016 10:10:00*8.973*8.9731*8.9734*8.9676
11/04/2016 10:15:00*8.9731*8.9753*8.97836*8.9702
11/04/2016 10:20:00*8.9753*8.969*8.97752*8.96691
11/04/2016 10:25:00*8.969*8.9681*8.97353*8.9681
11/04/2016 10:30:00*8.9681*8.96962*8.96971*8.965
11/04/2016 10:35:00*8.96962*8.9612*8.97044*8.9589
11/04/2016 10:40:00*8.9612*8.9599*8.96409*8.9592
11/04/2016 10:45:00*8.9599*8.95626*8.96166*8.9561
11/04/2016 10:50:00*8.95626*8.9527*8.95896*8.9523
11/04/2016 10:55:00*8.9527*8.94703*8.9527*8.9449
11/04/2016 11:00:00*8.94703*8.94595*8.94735*8.94015
11/04/2016 11:05:00*8.94595*8.9392*8.9462*8.9392
11/04/2016 11:10:00*8.9392*8.94405*8.94422*8.9382
11/04/2016 11:15:00*8.94405*8.94658*8.95106*8.94371
11/04/2016 11:20:00*8.94658*8.93911*8.949*8.9387
11/04/2016 11:25:00*8.93911*8.93903*8.94018*8.935
11/04/2016 11:30:00*8.93903*8.93698*8.93987*8.9353
11/04/2016 11:35:00*8.93698*8.94677*8.94699*8.93691
11/04/2016 11:40:00*8.94677*8.94915*8.94993*8.9453
11/04/2016 11:45:00*8.94915*8.9538*8.95431*8.94843
11/04/2016 11:50:00*8.9538*8.95421*8.95451*8.9526
11/04/2016 11:55:00*8.95421*8.9528*8.95503*8.9493
11/04/2016 12:00:00*8.9528*8.9565*8.9568*8.9504
11/04/2016 12:05:00*8.9565*8.9576*8.9601*8.9529
11/04/2016 12:10:00*8.9576*8.9519*8.9576*8.9502
11/04/2016 12:15:00*8.9519*8.9526*8.95584*8.9518
11/04/2016 12:20:00*8.9526*8.9554*8.9581*8.9516
11/04/2016 12:25:00*8.9554*8.9548*8.956*8.9539
11/04/2016 12:30:00*8.9548*8.953*8.9554*8.9528
11/04/2016 12:35:00*8.953*8.95631*8.95681*8.9518
11/04/2016 12:40:00*8.95631*8.9569*8.9596*8.9561
11/04/2016 12:45:00*8.9569*8.9559*8.9587*8.9553
11/04/2016 12:50:00*8.9559*8.95374*8.95671*8.95374
11/04/2016 12:55:00*8.95374*8.954*8.9544*8.953
11/04/2016 13:00:00*8.954*8.95685*8.95685*8.95363
11/04/2016 13:05:00*8.95685*8.9581*8.9605*8.9567
11/04/2016 13:10:00*8.9581*8.9565*8.9589*8.9559
11/04/2016 13:15:00*8.9565*8.9563*8.9591*8.9554
11/04/2016 13:20:00*8.9563*8.9581*8.959*8.9563
11/04/2016 13:25:00*8.9581*8.9592*8.9593*8.9579
11/04/2016 13:30:00*8.9592*8.9544*8.9592*8.9543
11/04/2016 13:35:00*8.9544*8.9517*8.955*8.9513
11/04/2016 13:40:00*8.9517*8.9517*8.9523*8.9509
11/04/2016 13:45:00*8.9517*8.9538*8.9548*8.9512
11/04/2016 13:50:00*8.9538*8.9549*8.9568*8.9538
11/04/2016 13:55:00*8.9549*8.9575*8.9575*8.9547
11/04/2016 14:00:00*8.9575*8.9601*8.9619*8.9575
11/04/2016 14:05:00*8.9601*8.9583*8.9605*8.958
11/04/2016 14:10:00*8.9583*8.9567*8.9585*8.9567
11/04/2016 14:15:00*8.9567*8.9601*8.9635*8.9567
11/04/2016 14:20:00*8.9601*8.9614*8.96181*8.959
11/04/2016 14:25:00*8.9614*8.9607*8.9621*8.9607
11/04/2016 14:30:00*8.9607*8.95906*8.96221*8.9559
11/04/2016 14:35:00*8.95906*8.9598*8.96148*8.95906
11/04/2016 14:40:00*8.9598*8.9591*8.96048*8.9591
11/04/2016 14:45:00*8.9591*8.9595*8.96*8.9585
11/04/2016 14:50:00*8.9595*8.9598*8.96*8.9587
11/04/2016 14:55:00*8.9598*8.9585*8.9601*8.9578
11/04/2016 15:00:00*8.9585*8.9632*8.9632*8.958
11/04/2016 15:05:00*8.9632*8.9664*8.9676*8.9629
11/04/2016 15:10:00*8.9664*8.9647*8.9664*8.9646
11/04/2016 15:15:00*8.9647*8.9653*8.9659*8.9639
11/04/2016 15:20:00*8.9653*8.96526*8.96558*8.962
11/04/2016 15:25:00*8.96526*8.963*8.9659*8.9622
11/04/2016 15:30:00*8.963*8.9626*8.96467*8.9626
11/04/2016 15:35:00*8.9626*8.9587*8.96295*8.95824
11/04/2016 15:40:00*8.9587*8.95735*8.9603*8.95176
11/04/2016 15:45:00*8.95735*8.9599*8.9608*8.95698
11/04/2016 15:50:00*8.9599*8.9579*8.9599*8.957
11/04/2016 15:55:00*8.9579*8.9588*8.9588*8.9561
11/04/2016 16:00:00*8.9588*8.9552*8.9591*8.95459
11/04/2016 16:05:00*8.9552*8.9575*8.95937*8.95475
11/04/2016 16:10:00*8.9575*8.9575*8.9579*8.9555
11/04/2016 16:15:00*8.9575*8.9597*8.9606*8.95671
11/04/2016 16:20:00*8.9597*8.9584*8.9604*8.95822
11/04/2016 16:25:00*8.9584*8.9614*8.9619*8.95751
11/04/2016 16:30:00*8.9614*8.9571*8.9624*8.9555
11/04/2016 16:35:00*8.9571*8.955*8.9571*8.9532
11/04/2016 16:40:00*8.955*8.9483*8.9567*8.948
11/04/2016 16:45:00*8.9483*8.9528*8.9547*8.94724
11/04/2016 16:50:00*8.9528*8.94628*8.9545*8.94603
11/04/2016 16:55:00*8.94628*8.94491*8.94644*8.93057
11/04/2016 17:00:00*8.94491*8.93278*8.94491*8.93278
