11/02/2016 17:05:00*8.9166*8.91806*8.9187*8.9166
11/02/2016 17:10:00*8.91806*8.9193*8.9206*8.91806
11/02/2016 17:15:00*8.9193*8.9183*8.9193*8.9178
11/02/2016 17:20:00*8.9183*8.9182*8.9195*8.9181
11/02/2016 17:25:00*8.9182*8.9176*8.9182*8.9175
11/02/2016 17:30:00*8.9176*8.9181*8.91847*8.91745
11/02/2016 17:35:00*8.9181*8.92379*8.92379*8.9181
11/02/2016 17:40:00*8.92379*8.92217*8.92379*8.92217
11/02/2016 17:45:00*8.92217*8.92294*8.92432*8.92216
11/02/2016 17:50:00*8.92294*8.91781*8.92294*8.91781
11/02/2016 17:55:00*8.91781*8.91524*8.91781*8.91216
11/02/2016 18:00:00*8.91524*8.91474*8.91529*8.91474
11/02/2016 18:05:00*8.91474*8.9181*8.9181*8.90842
11/02/2016 18:10:00*8.9181*8.9167*8.9181*8.91525
11/02/2016 18:15:00*8.9167*8.9186*8.9207*8.9167
11/02/2016 18:20:00*8.9186*8.915*8.9188*8.9141
11/02/2016 18:25:00*8.915*8.9219*8.92273*8.9143
11/02/2016 18:30:00*8.9219*8.9214*8.9219*8.92061
11/02/2016 18:35:00*8.9214*8.91878*8.9214*8.91878
11/02/2016 18:40:00*8.91878*8.92032*8.92032*8.91878
11/02/2016 18:45:00*8.92032*8.9207*8.92215*8.92004
11/02/2016 18:50:00*8.9207*8.92017*8.92175*8.9195
11/02/2016 18:55:00*8.92017*8.91922*8.92035*8.91861
11/02/2016 19:00:00*8.91922*8.91922*8.91922*8.91922
11/02/2016 19:05:00*8.91922*8.91957*8.91969*8.91882
11/02/2016 19:10:00*8.91957*8.92046*8.92144*8.91922
11/02/2016 19:15:00*8.92046*8.91963*8.92046*8.91963
11/02/2016 19:20:00*8.91963*8.91967*8.91967*8.91958
11/02/2016 19:25:00*8.91967*8.91985*8.92005*8.91899
11/02/2016 19:30:00*8.91985*8.92032*8.92032*8.91952
11/02/2016 19:35:00*8.92032*8.9212*8.92194*8.92023
11/02/2016 19:40:00*8.9212*8.9214*8.92158*8.9208
11/02/2016 19:45:00*8.9214*8.9224*8.92263*8.9212
11/02/2016 19:50:00*8.9224*8.92272*8.92288*8.9223
11/02/2016 19:55:00*8.92272*8.923*8.9236*8.92263
11/02/2016 20:00:00*8.923*8.92341*8.92343*8.923
11/02/2016 20:05:00*8.92341*8.9248*8.9248*8.92303
11/02/2016 20:10:00*8.9248*8.92673*8.92713*8.9246
11/02/2016 20:15:00*8.92673*8.92652*8.9268*8.92612
11/02/2016 20:20:00*8.92652*8.92635*8.927*8.92635
11/02/2016 20:25:00*8.92635*8.92698*8.92745*8.92634
11/02/2016 20:30:00*8.92698*8.9272*8.9273*8.9266
11/02/2016 20:35:00*8.9272*8.92773*8.92773*8.9266
11/02/2016 20:40:00*8.92773*8.92575*8.92773*8.92575
11/02/2016 20:45:00*8.92575*8.9229*8.92575*8.9229
11/02/2016 20:50:00*8.9229*8.92186*8.9229*8.92186
11/02/2016 20:55:00*8.92186*8.91795*8.92186*8.91708
11/02/2016 21:00:00*8.91795*8.9192*8.9192*8.91795
11/02/2016 21:05:00*8.9192*8.91817*8.9192*8.91817
11/02/2016 21:10:00*8.91817*8.91456*8.91817*8.91456
11/02/2016 21:15:00*8.91456*8.9177*8.918*8.91456
11/02/2016 21:20:00*8.9177*8.9174*8.9177*8.91675
11/02/2016 21:25:00*8.9174*8.9187*8.919*8.9174
11/02/2016 21:30:00*8.9187*8.9192*8.9192*8.91791
11/02/2016 21:35:00*8.9192*8.9204*8.921*8.9189
11/02/2016 21:40:00*8.9204*8.9154*8.9204*8.91478
11/02/2016 21:45:00*8.9154*8.9141*8.9172*8.9138
11/02/2016 21:50:00*8.9141*8.9114*8.9144*8.9114
11/02/2016 21:55:00*8.9114*8.9116*8.9128*8.91075
11/02/2016 22:00:00*8.9116*8.9082*8.9116*8.908
11/02/2016 22:05:00*8.9082*8.9099*8.9099*8.9072
11/02/2016 22:10:00*8.9099*8.914*8.914*8.9096
11/02/2016 22:15:00*8.914*8.9116*8.914*8.9113
11/02/2016 22:20:00*8.9116*8.9078*8.9116*8.9074
11/02/2016 22:25:00*8.9078*8.909*8.9092*8.9074
11/02/2016 22:30:00*8.909*8.9082*8.909*8.9076
11/02/2016 22:35:00*8.9082*8.9049*8.9082*8.9047
11/02/2016 22:40:00*8.9049*8.9071*8.908*8.9049
11/02/2016 22:45:00*8.9071*8.9059*8.9074*8.9056
11/02/2016 22:50:00*8.9059*8.9051*8.906*8.9041
11/02/2016 22:55:00*8.9051*8.90641*8.9074*8.9051
11/02/2016 23:00:00*8.90641*8.901*8.9074*8.901
11/02/2016 23:05:00*8.901*8.90971*8.90971*8.901
11/02/2016 23:10:00*8.90971*8.9063*8.91*8.90518
11/02/2016 23:15:00*8.9063*8.90875*8.90896*8.90626
11/02/2016 23:20:00*8.90875*8.90638*8.90882*8.90638
11/02/2016 23:25:00*8.90638*8.9083*8.9083*8.9052
11/02/2016 23:30:00*8.9083*8.90695*8.90838*8.90695
11/02/2016 23:35:00*8.90695*8.9089*8.90894*8.90479
11/02/2016 23:40:00*8.9089*8.9071*8.90898*8.9068
11/02/2016 23:45:00*8.9071*8.9054*8.9077*8.9043
11/02/2016 23:50:00*8.9054*8.90611*8.9072*8.90169
11/02/2016 23:55:00*8.90611*8.9055*8.9075*8.9053
11/03/2016 00:00:00*8.9055*8.9069*8.90749*8.90403
11/03/2016 00:05:00*8.9069*8.90585*8.9077*8.90585
11/03/2016 00:10:00*8.90585*8.90379*8.9069*8.90379
11/03/2016 00:15:00*8.90379*8.90337*8.9042*8.90337
11/03/2016 00:20:00*8.90337*8.9034*8.9042*8.9026
11/03/2016 00:25:00*8.9034*8.9041*8.9044*8.9027
11/03/2016 00:30:00*8.9041*8.9029*8.9044*8.9028
11/03/2016 00:35:00*8.9029*8.9056*8.9073*8.9029
11/03/2016 00:40:00*8.9056*8.907*8.907*8.9045
11/03/2016 00:45:00*8.907*8.9075*8.9077*8.9068
11/03/2016 00:50:00*8.9075*8.9077*8.9082*8.9072
11/03/2016 00:55:00*8.9077*8.9078*8.9084*8.90728
11/03/2016 01:00:00*8.9078*8.9094*8.9094*8.9078
11/03/2016 01:05:00*8.9094*8.9097*8.9102*8.9086
11/03/2016 01:10:00*8.9097*8.9112*8.9112*8.9097
11/03/2016 01:15:00*8.9112*8.9129*8.9129*8.911
11/03/2016 01:20:00*8.9129*8.9138*8.9145*8.9125
11/03/2016 01:25:00*8.9138*8.9155*8.9168*8.9133
11/03/2016 01:30:00*8.9155*8.9163*8.9165*8.9145
11/03/2016 01:35:00*8.9163*8.9157*8.9163*8.9154
11/03/2016 01:40:00*8.9157*8.91378*8.91645*8.91378
11/03/2016 01:45:00*8.91378*8.9111*8.91414*8.91107
11/03/2016 01:50:00*8.9111*8.9098*8.9114*8.9091
11/03/2016 01:55:00*8.9098*8.9103*8.9108*8.9097
11/03/2016 02:00:00*8.9103*8.9105*8.9115*8.9103
11/03/2016 02:05:00*8.9105*8.9088*8.9121*8.9088
11/03/2016 02:10:00*8.9088*8.9101*8.9105*8.9088
11/03/2016 02:15:00*8.9101*8.9091*8.911*8.90847
11/03/2016 02:20:00*8.9091*8.9082*8.9094*8.90772
11/03/2016 02:25:00*8.9082*8.9067*8.9083*8.9057
11/03/2016 02:30:00*8.9067*8.9068*8.9081*8.9066
11/03/2016 02:35:00*8.9068*8.9067*8.90744*8.9055
11/03/2016 02:40:00*8.9067*8.9064*8.9067*8.9046
11/03/2016 02:45:00*8.9064*8.9076*8.9076*8.9059
11/03/2016 02:50:00*8.9076*8.909*8.90964*8.90741
11/03/2016 02:55:00*8.909*8.90717*8.9098*8.90717
11/03/2016 03:00:00*8.90717*8.9092*8.9105*8.90518
11/03/2016 03:05:00*8.9092*8.90084*8.9095*8.9008
11/03/2016 03:10:00*8.90084*8.89971*8.90084*8.8974
11/03/2016 03:15:00*8.89971*8.9019*8.902*8.8994
11/03/2016 03:20:00*8.9019*8.9006*8.9021*8.89718
11/03/2016 03:25:00*8.9006*8.9006*8.9019*8.89936
11/03/2016 03:30:00*8.9006*8.907*8.90726*8.8979
11/03/2016 03:35:00*8.907*8.90587*8.90957*8.90481
11/03/2016 03:40:00*8.90587*8.89951*8.90757*8.8994
11/03/2016 03:45:00*8.89951*8.89617*8.89951*8.89573
11/03/2016 03:50:00*8.89617*8.89778*8.89778*8.89577
11/03/2016 03:55:00*8.89778*8.90143*8.90322*8.89758
11/03/2016 04:00:00*8.90143*8.89993*8.90487*8.89993
11/03/2016 04:05:00*8.89993*8.9088*8.9088*8.89993
11/03/2016 04:10:00*8.9088*8.91133*8.91202*8.9083
11/03/2016 04:15:00*8.91133*8.91514*8.91784*8.91107
11/03/2016 04:20:00*8.91514*8.91068*8.91665*8.9106
11/03/2016 04:25:00*8.91068*8.91421*8.91435*8.91063
11/03/2016 04:30:00*8.91421*8.9013*8.91421*8.90118
11/03/2016 04:35:00*8.9013*8.89611*8.90229*8.89341
11/03/2016 04:40:00*8.89611*8.89471*8.8996*8.89414
11/03/2016 04:45:00*8.89471*8.8877*8.89533*8.8864
11/03/2016 04:50:00*8.8877*8.89199*8.8943*8.88681
11/03/2016 04:55:00*8.89199*8.89343*8.89575*8.89106
11/03/2016 05:00:00*8.89343*8.8927*8.89429*8.8925
11/03/2016 05:05:00*8.8927*8.88985*8.89348*8.88775
11/03/2016 05:10:00*8.88985*8.89552*8.89643*8.88883
11/03/2016 05:15:00*8.89552*8.89499*8.89661*8.8937
11/03/2016 05:20:00*8.89499*8.89926*8.89926*8.89499
11/03/2016 05:25:00*8.89926*8.89961*8.90057*8.8979
11/03/2016 05:30:00*8.89961*8.8963*8.90027*8.89495
11/03/2016 05:35:00*8.8963*8.8932*8.8966*8.8932
11/03/2016 05:40:00*8.8932*8.894*8.89619*8.89236
11/03/2016 05:45:00*8.894*8.8966*8.8969*8.8916
11/03/2016 05:50:00*8.8966*8.8957*8.8975*8.8952
11/03/2016 05:55:00*8.8957*8.8923*8.8964*8.8915
11/03/2016 06:00:00*8.8923*8.8964*8.8972*8.8923
11/03/2016 06:05:00*8.8964*8.9057*8.9057*8.8955
11/03/2016 06:10:00*8.9057*8.9077*8.9096*8.9023
11/03/2016 06:15:00*8.9077*8.9074*8.9091*8.9032
11/03/2016 06:20:00*8.9074*8.9063*8.9076*8.9028
11/03/2016 06:25:00*8.9063*8.9005*8.9084*8.8985
11/03/2016 06:30:00*8.9005*8.90048*8.9011*8.89811
11/03/2016 06:35:00*8.90048*8.9049*8.9054*8.8997
11/03/2016 06:40:00*8.9049*8.90048*8.906*8.90048
11/03/2016 06:45:00*8.90048*8.90452*8.90534*8.90048
11/03/2016 06:50:00*8.90452*8.9026*8.90496*8.9012
11/03/2016 06:55:00*8.9026*8.9011*8.9036*8.9005
11/03/2016 07:00:00*8.9011*8.9066*8.9073*8.9009
11/03/2016 07:05:00*8.9066*8.915*8.9157*8.9064
11/03/2016 07:10:00*8.915*8.9139*8.9175*8.9125
11/03/2016 07:15:00*8.9139*8.913*8.9157*8.911
11/03/2016 07:20:00*8.913*8.9117*8.9149*8.911
11/03/2016 07:25:00*8.9117*8.9118*8.913*8.9098
11/03/2016 07:30:00*8.9118*8.91796*8.9182*8.9115
11/03/2016 07:35:00*8.91796*8.9198*8.9204*8.9162
11/03/2016 07:40:00*8.9198*8.9122*8.9198*8.9118
11/03/2016 07:45:00*8.9122*8.9102*8.9134*8.9074
11/03/2016 07:50:00*8.9102*8.9152*8.91591*8.9098
11/03/2016 07:55:00*8.9152*8.9148*8.9156*8.9132
11/03/2016 08:00:00*8.9148*8.9128*8.9159*8.91169
11/03/2016 08:05:00*8.9128*8.92594*8.92652*8.9121
11/03/2016 08:10:00*8.92594*8.9267*8.92773*8.9244
11/03/2016 08:15:00*8.9267*8.92022*8.9268*8.91886
11/03/2016 08:20:00*8.92022*8.92331*8.9265*8.91984
11/03/2016 08:25:00*8.92331*8.9206*8.9241*8.919
11/03/2016 08:30:00*8.9206*8.92798*8.93177*8.9198
11/03/2016 08:35:00*8.92798*8.9321*8.9321*8.92552
11/03/2016 08:40:00*8.9321*8.9356*8.9357*8.9289
11/03/2016 08:45:00*8.9356*8.939*8.9395*8.93202
11/03/2016 08:50:00*8.939*8.9346*8.9402*8.9339
11/03/2016 08:55:00*8.9346*8.9392*8.9396*8.93373
11/03/2016 09:00:00*8.9392*8.942*8.9436*8.9381
11/03/2016 09:05:00*8.942*8.9434*8.9455*8.9411
11/03/2016 09:10:00*8.9434*8.9523*8.9528*8.942
11/03/2016 09:15:00*8.9523*8.9533*8.9586*8.9486
11/03/2016 09:20:00*8.9533*8.9535*8.9556*8.94987
11/03/2016 09:25:00*8.9535*8.9466*8.9553*8.94657
11/03/2016 09:30:00*8.9466*8.9493*8.9505*8.9444
11/03/2016 09:35:00*8.9493*8.9487*8.9499*8.9468
11/03/2016 09:40:00*8.9487*8.9447*8.95131*8.9447
11/03/2016 09:45:00*8.9447*8.946*8.9472*8.9427
11/03/2016 09:50:00*8.946*8.947*8.949*8.9453
11/03/2016 09:55:00*8.947*8.9516*8.9528*8.947
11/03/2016 10:00:00*8.9516*8.9477*8.9516*8.94707
11/03/2016 10:05:00*8.9477*8.9438*8.94846*8.94374
11/03/2016 10:10:00*8.9438*8.9458*8.946*8.9406
11/03/2016 10:15:00*8.9458*8.95213*8.9543*8.9458
11/03/2016 10:20:00*8.95213*8.95085*8.9558*8.9486
11/03/2016 10:25:00*8.95085*8.9481*8.95184*8.9474
11/03/2016 10:30:00*8.9481*8.9441*8.94942*8.943
11/03/2016 10:35:00*8.9441*8.9395*8.9445*8.9395
11/03/2016 10:40:00*8.9395*8.937*8.9401*8.9341
11/03/2016 10:45:00*8.937*8.93657*8.9379*8.93504
11/03/2016 10:50:00*8.93657*8.9367*8.9373*8.934
11/03/2016 10:55:00*8.9367*8.9374*8.9397*8.9359
11/03/2016 11:00:00*8.9374*8.94011*8.9419*8.9373
11/03/2016 11:05:00*8.94011*8.93547*8.9412*8.9342
11/03/2016 11:10:00*8.93547*8.93272*8.93646*8.93104
11/03/2016 11:15:00*8.93272*8.9318*8.9356*8.9318
11/03/2016 11:20:00*8.9318*8.9276*8.9318*8.9265
11/03/2016 11:25:00*8.9276*8.92646*8.9286*8.92623
11/03/2016 11:30:00*8.92646*8.9252*8.92843*8.92489
11/03/2016 11:35:00*8.9252*8.92872*8.9288*8.92357
11/03/2016 11:40:00*8.92872*8.929*8.9301*8.9277
11/03/2016 11:45:00*8.929*8.9291*8.93051*8.9272
11/03/2016 11:50:00*8.9291*8.92941*8.93087*8.92777
11/03/2016 11:55:00*8.92941*8.92881*8.9311*8.92752
11/03/2016 12:00:00*8.92881*8.9317*8.9342*8.92881
11/03/2016 12:05:00*8.9317*8.9332*8.9341*8.9309
11/03/2016 12:10:00*8.9332*8.929*8.9332*8.92758
11/03/2016 12:15:00*8.929*8.9354*8.9363*8.9276
11/03/2016 12:20:00*8.9354*8.93706*8.93783*8.93447
11/03/2016 12:25:00*8.93706*8.94058*8.94101*8.93659
11/03/2016 12:30:00*8.94058*8.9391*8.94106*8.93798
11/03/2016 12:35:00*8.9391*8.9446*8.9459*8.9384
11/03/2016 12:40:00*8.9446*8.9628*8.9727*8.9446
11/03/2016 12:45:00*8.9628*8.9657*8.96967*8.9627
11/03/2016 12:50:00*8.9657*8.96803*8.9718*8.9657
11/03/2016 12:55:00*8.96803*8.9641*8.9689*8.9633
11/03/2016 13:00:00*8.9641*8.97037*8.97181*8.9626
11/03/2016 13:05:00*8.97037*8.9655*8.97077*8.9655
11/03/2016 13:10:00*8.9655*8.9648*8.9665*8.9624
11/03/2016 13:15:00*8.9648*8.95868*8.9649*8.95868
11/03/2016 13:20:00*8.95868*8.9583*8.9589*8.9551
11/03/2016 13:25:00*8.9583*8.9612*8.963*8.9583
11/03/2016 13:30:00*8.9612*8.95808*8.96157*8.9561
11/03/2016 13:35:00*8.95808*8.9582*8.96142*8.95587
11/03/2016 13:40:00*8.9582*8.9596*8.9596*8.95594
11/03/2016 13:45:00*8.9596*8.9631*8.9662*8.9596
11/03/2016 13:50:00*8.9631*8.9639*8.9668*8.9622
11/03/2016 13:55:00*8.9639*8.9648*8.9655*8.9628
11/03/2016 14:00:00*8.9648*8.96502*8.9672*8.9618
11/03/2016 14:05:00*8.96502*8.9582*8.96597*8.9581
11/03/2016 14:10:00*8.9582*8.9597*8.9618*8.9582
11/03/2016 14:15:00*8.9597*8.97253*8.97253*8.959
11/03/2016 14:20:00*8.97253*8.97433*8.97518*8.97031
11/03/2016 14:25:00*8.97433*8.9675*8.9757*8.9674
11/03/2016 14:30:00*8.9675*8.9703*8.9724*8.9668
11/03/2016 14:35:00*8.9703*8.96962*8.9717*8.96962
11/03/2016 14:40:00*8.96962*8.9706*8.9706*8.9694
11/03/2016 14:45:00*8.9706*8.9719*8.9733*8.9703
11/03/2016 14:50:00*8.9719*8.97203*8.9728*8.9709
11/03/2016 14:55:00*8.97203*8.9712*8.9723*8.97
11/03/2016 15:00:00*8.9712*8.9712*8.9727*8.9687
11/03/2016 15:05:00*8.9712*8.9669*8.9716*8.9662
11/03/2016 15:10:00*8.9669*8.9696*8.9705*8.9669
11/03/2016 15:15:00*8.9696*8.969*8.9701*8.9684
11/03/2016 15:20:00*8.969*8.9643*8.969*8.9643
11/03/2016 15:25:00*8.9643*8.9651*8.9661*8.9641
11/03/2016 15:30:00*8.9651*8.9612*8.9653*8.961
11/03/2016 15:35:00*8.9612*8.9628*8.9632*8.9609
11/03/2016 15:40:00*8.9628*8.9698*8.9711*8.96245
11/03/2016 15:45:00*8.9698*8.9687*8.9698*8.96571
11/03/2016 15:50:00*8.9687*8.9703*8.9717*8.9669
11/03/2016 15:55:00*8.9703*8.97243*8.9747*8.9702
11/03/2016 16:00:00*8.97243*8.9703*8.9728*8.97
11/03/2016 16:05:00*8.9703*8.96959*8.97122*8.9684
11/03/2016 16:10:00*8.96959*8.966*8.97006*8.966
11/03/2016 16:15:00*8.966*8.96776*8.96783*8.966
11/03/2016 16:20:00*8.96776*8.96795*8.96843*8.9675
11/03/2016 16:25:00*8.96795*8.96892*8.96902*8.96795
11/03/2016 16:30:00*8.96892*8.97111*8.97131*8.96811
11/03/2016 16:35:00*8.97111*8.96926*8.97111*8.96653
11/03/2016 16:40:00*8.96926*8.9684*8.96971*8.9684
11/03/2016 16:45:00*8.9684*8.9656*8.9684*8.9644
11/03/2016 16:50:00*8.9656*8.9677*8.96773*8.963
11/03/2016 16:55:00*8.9677*8.966*8.9678*8.965
11/03/2016 17:00:00*8.966*8.9662*8.9667*8.9647
