11/01/2016 17:05:00*8.9579*8.96084*8.96084*8.9571
11/01/2016 17:10:00*8.96084*8.96084*8.9619*8.96024
11/01/2016 17:15:00*8.96084*8.96059*8.96145*8.96023
11/01/2016 17:20:00*8.96059*8.96064*8.96064*8.9602
11/01/2016 17:25:00*8.96064*8.96024*8.96122*8.96024
11/01/2016 17:30:00*8.96024*8.96024*8.96064*8.96024
11/01/2016 17:35:00*8.96024*8.95984*8.96126*8.95895
11/01/2016 17:40:00*8.95984*8.9596*8.96006*8.95891
11/01/2016 17:45:00*8.9596*8.9559*8.96146*8.95535
11/01/2016 17:50:00*8.9559*8.95693*8.9573*8.95352
11/01/2016 17:55:00*8.95693*8.95603*8.95855*8.95282
11/01/2016 18:00:00*8.95603*8.95769*8.95787*8.95602
11/01/2016 18:05:00*8.95769*8.95564*8.95801*8.9554
11/01/2016 18:10:00*8.95564*8.9572*8.95806*8.9546
11/01/2016 18:15:00*8.9572*8.9578*8.9579*8.95487
11/01/2016 18:20:00*8.9578*8.9579*8.9582*8.9562
11/01/2016 18:25:00*8.9579*8.9576*8.9588*8.95698
11/01/2016 18:30:00*8.9576*8.9583*8.95843*8.9567
11/01/2016 18:35:00*8.9583*8.9587*8.95904*8.9579
11/01/2016 18:40:00*8.9587*8.9588*8.9593*8.95796
11/01/2016 18:45:00*8.9588*8.958*8.9593*8.958
11/01/2016 18:50:00*8.958*8.9604*8.9608*8.95793
11/01/2016 18:55:00*8.9604*8.9619*8.9621*8.9596
11/01/2016 19:00:00*8.9619*8.9635*8.9639*8.9617
11/01/2016 19:05:00*8.9635*8.9639*8.964*8.9627
11/01/2016 19:10:00*8.9639*8.9639*8.964*8.9633
11/01/2016 19:15:00*8.9639*8.9635*8.9639*8.963
11/01/2016 19:20:00*8.9635*8.9646*8.9655*8.9631
11/01/2016 19:25:00*8.9646*8.9648*8.9653*8.9641
11/01/2016 19:30:00*8.9648*8.9646*8.9654*8.9645
11/01/2016 19:35:00*8.9646*8.9644*8.965*8.964
11/01/2016 19:40:00*8.9644*8.9639*8.9647*8.9629
11/01/2016 19:45:00*8.9639*8.9628*8.9639*8.9619
11/01/2016 19:50:00*8.9628*8.9643*8.9644*8.9623
11/01/2016 19:55:00*8.9643*8.9637*8.9643*8.9631
11/01/2016 20:00:00*8.9637*8.9644*8.9656*8.9636
11/01/2016 20:05:00*8.9644*8.962*8.9644*8.9614
11/01/2016 20:10:00*8.962*8.9628*8.9629*8.9616
11/01/2016 20:15:00*8.9628*8.9642*8.9642*8.9624
11/01/2016 20:20:00*8.9642*8.9658*8.9662*8.9642
11/01/2016 20:25:00*8.9658*8.9642*8.9658*8.9641
11/01/2016 20:30:00*8.9642*8.9639*8.9644*8.9636
11/01/2016 20:35:00*8.9639*8.9654*8.9658*8.9638
11/01/2016 20:40:00*8.9654*8.9671*8.9682*8.965
11/01/2016 20:45:00*8.9671*8.9666*8.9673*8.9657
11/01/2016 20:50:00*8.9666*8.9663*8.9668*8.9656
11/01/2016 20:55:00*8.9663*8.96711*8.9684*8.9663
11/01/2016 21:00:00*8.96711*8.9657*8.96711*8.9653
11/01/2016 21:05:00*8.9657*8.9657*8.9664*8.9647
11/01/2016 21:10:00*8.9657*8.9655*8.9665*8.965
11/01/2016 21:15:00*8.9655*8.9635*8.9661*8.9626
11/01/2016 21:20:00*8.9635*8.9662*8.9669*8.9634
11/01/2016 21:25:00*8.9662*8.9667*8.9673*8.9644
11/01/2016 21:30:00*8.9667*8.9688*8.9689*8.966
11/01/2016 21:35:00*8.9688*8.9663*8.9688*8.9663
11/01/2016 21:40:00*8.9663*8.9649*8.9667*8.9646
11/01/2016 21:45:00*8.9649*8.9646*8.9656*8.9645
11/01/2016 21:50:00*8.9646*8.9638*8.9653*8.9638
11/01/2016 21:55:00*8.9638*8.9619*8.9643*8.9613
11/01/2016 22:00:00*8.9619*8.96077*8.9632*8.9605
11/01/2016 22:05:00*8.96077*8.9595*8.9617*8.9588
11/01/2016 22:10:00*8.9595*8.9574*8.9595*8.9571
11/01/2016 22:15:00*8.9574*8.9579*8.9588*8.9562
11/01/2016 22:20:00*8.9579*8.9587*8.9589*8.95705
11/01/2016 22:25:00*8.9587*8.957*8.9588*8.9565
11/01/2016 22:30:00*8.957*8.95545*8.9574*8.95522
11/01/2016 22:35:00*8.95545*8.9565*8.9573*8.9552
11/01/2016 22:40:00*8.9565*8.9568*8.9568*8.9556
11/01/2016 22:45:00*8.9568*8.9572*8.9576*8.9567
11/01/2016 22:50:00*8.9572*8.957*8.9576*8.9566
11/01/2016 22:55:00*8.957*8.9567*8.9575*8.9567
11/01/2016 23:00:00*8.9567*8.9567*8.957*8.9562
11/01/2016 23:05:00*8.9567*8.9581*8.9581*8.9566
11/01/2016 23:10:00*8.9581*8.9576*8.9584*8.9572
11/01/2016 23:15:00*8.9576*8.956*8.9577*8.9559
11/01/2016 23:20:00*8.956*8.9556*8.9565*8.9551
11/01/2016 23:25:00*8.9556*8.9569*8.957*8.9554
11/01/2016 23:30:00*8.9569*8.9557*8.9569*8.955
11/01/2016 23:35:00*8.9557*8.9549*8.9557*8.9546
11/01/2016 23:40:00*8.9549*8.955*8.9555*8.9548
11/01/2016 23:45:00*8.955*8.9547*8.9551*8.95447
11/01/2016 23:50:00*8.9547*8.9553*8.9553*8.9547
11/01/2016 23:55:00*8.9553*8.9538*8.9553*8.9537
11/02/2016 00:00:00*8.9538*8.9544*8.9557*8.9538
11/02/2016 00:05:00*8.9544*8.9537*8.9548*8.9527
11/02/2016 00:10:00*8.9537*8.9545*8.9545*8.9528
11/02/2016 00:15:00*8.9545*8.9549*8.9551*8.95422
11/02/2016 00:20:00*8.9549*8.9551*8.9553*8.9543
11/02/2016 00:25:00*8.9551*8.9551*8.956*8.955
11/02/2016 00:30:00*8.9551*8.9541*8.9552*8.9541
11/02/2016 00:35:00*8.9541*8.9535*8.9541*8.9533
11/02/2016 00:40:00*8.9535*8.9534*8.9537*8.953
11/02/2016 00:45:00*8.9534*8.9527*8.9534*8.9527
11/02/2016 00:50:00*8.9527*8.9528*8.9532*8.95196
11/02/2016 00:55:00*8.9528*8.9536*8.9538*8.9528
11/02/2016 01:00:00*8.9536*8.9526*8.9536*8.9515
11/02/2016 01:05:00*8.9526*8.9528*8.9529*8.9524
11/02/2016 01:10:00*8.9528*8.9527*8.9533*8.9524
11/02/2016 01:15:00*8.9527*8.9503*8.9529*8.949
11/02/2016 01:20:00*8.9503*8.9494*8.9504*8.9489
11/02/2016 01:25:00*8.9494*8.9443*8.9507*8.9431
11/02/2016 01:30:00*8.9443*8.9461*8.9462*8.9442
11/02/2016 01:35:00*8.9461*8.9457*8.9469*8.9455
11/02/2016 01:40:00*8.9457*8.9477*8.9478*8.9457
11/02/2016 01:45:00*8.9477*8.95*8.9504*8.9474
11/02/2016 01:50:00*8.95*8.9496*8.9522*8.9491
11/02/2016 01:55:00*8.9496*8.951*8.9512*8.9485
11/02/2016 02:00:00*8.951*8.9486*8.951*8.9482
11/02/2016 02:05:00*8.9486*8.9484*8.9491*8.9479
11/02/2016 02:10:00*8.9484*8.9487*8.949*8.9478
11/02/2016 02:15:00*8.9487*8.9488*8.9489*8.9473
11/02/2016 02:20:00*8.9488*8.9499*8.9502*8.9476
11/02/2016 02:25:00*8.9499*8.95*8.9504*8.9493
11/02/2016 02:30:00*8.95*8.949*8.9507*8.949
11/02/2016 02:35:00*8.949*8.9511*8.95152*8.94899
11/02/2016 02:40:00*8.9511*8.94643*8.9511*8.94619
11/02/2016 02:45:00*8.94643*8.95071*8.95111*8.94643
11/02/2016 02:50:00*8.95071*8.95327*8.95334*8.95063
11/02/2016 02:55:00*8.95327*8.9502*8.95373*8.9494
11/02/2016 03:00:00*8.9502*8.9509*8.951*8.94944
11/02/2016 03:05:00*8.9509*8.9475*8.9509*8.9475
11/02/2016 03:10:00*8.9475*8.9466*8.9489*8.9464
11/02/2016 03:15:00*8.9466*8.9454*8.9466*8.9447
11/02/2016 03:20:00*8.9454*8.9453*8.9463*8.9435
11/02/2016 03:25:00*8.9453*8.9437*8.9457*8.9418
11/02/2016 03:30:00*8.9437*8.94254*8.9461*8.9423
11/02/2016 03:35:00*8.94254*8.94884*8.9534*8.94186
11/02/2016 03:40:00*8.94884*8.9514*8.95238*8.94854
11/02/2016 03:45:00*8.9514*8.9509*8.95289*8.9499
11/02/2016 03:50:00*8.9509*8.9515*8.9531*8.9501
11/02/2016 03:55:00*8.9515*8.9453*8.952*8.9452
11/02/2016 04:00:00*8.9453*8.94551*8.9487*8.9449
11/02/2016 04:05:00*8.94551*8.94087*8.94628*8.94087
11/02/2016 04:10:00*8.94087*8.92858*8.9415*8.92826
11/02/2016 04:15:00*8.92858*8.93075*8.93241*8.9229
11/02/2016 04:20:00*8.93075*8.92981*8.93672*8.9295
11/02/2016 04:25:00*8.92981*8.9314*8.934*8.92981
11/02/2016 04:30:00*8.9314*8.93293*8.9359*8.9293
11/02/2016 04:35:00*8.93293*8.9298*8.9356*8.92826
11/02/2016 04:40:00*8.9298*8.93094*8.93399*8.92808
11/02/2016 04:45:00*8.93094*8.93323*8.9352*8.93008
11/02/2016 04:50:00*8.93323*8.9335*8.9355*8.93276
11/02/2016 04:55:00*8.9335*8.9338*8.9368*8.93215
11/02/2016 05:00:00*8.9338*8.93219*8.9357*8.9287
11/02/2016 05:05:00*8.93219*8.9358*8.93816*8.9301
11/02/2016 05:10:00*8.9358*8.9425*8.9429*8.93573
11/02/2016 05:15:00*8.9425*8.94353*8.94391*8.93917
11/02/2016 05:20:00*8.94353*8.9477*8.9477*8.93987
11/02/2016 05:25:00*8.9477*8.9439*8.949*8.9439
11/02/2016 05:30:00*8.9439*8.94303*8.94564*8.94104
11/02/2016 05:35:00*8.94303*8.9413*8.94628*8.9412
11/02/2016 05:40:00*8.9413*8.94272*8.9435*8.93798
11/02/2016 05:45:00*8.94272*8.9388*8.94287*8.9376
11/02/2016 05:50:00*8.9388*8.9351*8.93902*8.93338
11/02/2016 05:55:00*8.9351*8.93438*8.93824*8.93381
11/02/2016 06:00:00*8.93438*8.93647*8.93686*8.9338
11/02/2016 06:05:00*8.93647*8.93852*8.93904*8.93541
11/02/2016 06:10:00*8.93852*8.9379*8.93914*8.93747
11/02/2016 06:15:00*8.9379*8.94043*8.94062*8.9351
11/02/2016 06:20:00*8.94043*8.93628*8.94097*8.93452
11/02/2016 06:25:00*8.93628*8.93581*8.9363*8.9337
11/02/2016 06:30:00*8.93581*8.9302*8.93882*8.9302
11/02/2016 06:35:00*8.9302*8.92936*8.93271*8.92936
11/02/2016 06:40:00*8.92936*8.9291*8.9305*8.9285
11/02/2016 06:45:00*8.9291*8.93112*8.93354*8.92726
11/02/2016 06:50:00*8.93112*8.93345*8.93345*8.93054
11/02/2016 06:55:00*8.93345*8.9321*8.9341*8.9321
11/02/2016 07:00:00*8.9321*8.9286*8.9331*8.9276
11/02/2016 07:05:00*8.9286*8.9309*8.9321*8.92616
11/02/2016 07:10:00*8.9309*8.93013*8.93648*8.92924
11/02/2016 07:15:00*8.93013*8.9302*8.93106*8.92938
11/02/2016 07:20:00*8.9302*8.92852*8.93258*8.92852
11/02/2016 07:25:00*8.92852*8.92647*8.92961*8.92566
11/02/2016 07:30:00*8.92647*8.92403*8.92733*8.9231
11/02/2016 07:35:00*8.92403*8.929*8.9294*8.924
11/02/2016 07:40:00*8.929*8.9303*8.9304*8.9265
11/02/2016 07:45:00*8.9303*8.9259*8.9318*8.925
11/02/2016 07:50:00*8.9259*8.9184*8.9262*8.918
11/02/2016 07:55:00*8.9184*8.9172*8.9196*8.91552
11/02/2016 08:00:00*8.9172*8.91913*8.91913*8.9159
11/02/2016 08:05:00*8.91913*8.9169*8.9196*8.9169
11/02/2016 08:10:00*8.9169*8.9182*8.9183*8.9116
11/02/2016 08:15:00*8.9182*8.91242*8.9206*8.9114
11/02/2016 08:20:00*8.91242*8.9147*8.9204*8.90811
11/02/2016 08:25:00*8.9147*8.9114*8.9156*8.91
11/02/2016 08:30:00*8.9114*8.9142*8.9158*8.9104
11/02/2016 08:35:00*8.9142*8.91272*8.9178*8.9123
11/02/2016 08:40:00*8.91272*8.9119*8.9165*8.90982
11/02/2016 08:45:00*8.9119*8.9068*8.9119*8.9051
11/02/2016 08:50:00*8.9068*8.9113*8.912*8.90632
11/02/2016 08:55:00*8.9113*8.9197*8.92042*8.9106
11/02/2016 09:00:00*8.9197*8.91826*8.92028*8.91544
11/02/2016 09:05:00*8.91826*8.91482*8.9183*8.91148
11/02/2016 09:10:00*8.91482*8.9107*8.91768*8.90917
11/02/2016 09:15:00*8.9107*8.91392*8.9163*8.9106
11/02/2016 09:20:00*8.91392*8.917*8.9185*8.912
11/02/2016 09:25:00*8.917*8.9085*8.917*8.90587
11/02/2016 09:30:00*8.9085*8.9117*8.9134*8.90621
11/02/2016 09:35:00*8.9117*8.92299*8.92492*8.9107
11/02/2016 09:40:00*8.92299*8.9177*8.9266*8.9177
11/02/2016 09:45:00*8.9177*8.9115*8.9178*8.91
11/02/2016 09:50:00*8.9115*8.90964*8.9146*8.9082
11/02/2016 09:55:00*8.90964*8.9143*8.9143*8.90955
11/02/2016 10:00:00*8.9143*8.9048*8.9145*8.9048
11/02/2016 10:05:00*8.9048*8.9039*8.9063*8.8974
11/02/2016 10:10:00*8.9039*8.9044*8.90737*8.9025
11/02/2016 10:15:00*8.9044*8.89844*8.90506*8.89633
11/02/2016 10:20:00*8.89844*8.895*8.9015*8.89433
11/02/2016 10:25:00*8.895*8.8956*8.8989*8.89485
11/02/2016 10:30:00*8.8956*8.9005*8.90225*8.89477
11/02/2016 10:35:00*8.9005*8.9069*8.9069*8.89935
11/02/2016 10:40:00*8.9069*8.89684*8.909*8.8964
11/02/2016 10:45:00*8.89684*8.8931*8.9013*8.8924
11/02/2016 10:50:00*8.8931*8.8944*8.8953*8.891
11/02/2016 10:55:00*8.8944*8.90036*8.9016*8.89142
11/02/2016 11:00:00*8.90036*8.9076*8.9104*8.89692
11/02/2016 11:05:00*8.9076*8.9088*8.913*8.9064
11/02/2016 11:10:00*8.9088*8.90491*8.9092*8.9023
11/02/2016 11:15:00*8.90491*8.91296*8.91296*8.9027
11/02/2016 11:20:00*8.91296*8.9075*8.9134*8.90729
11/02/2016 11:25:00*8.9075*8.90578*8.9092*8.90129
11/02/2016 11:30:00*8.90578*8.908*8.9095*8.90557
11/02/2016 11:35:00*8.908*8.91133*8.9137*8.90682
11/02/2016 11:40:00*8.91133*8.9128*8.916*8.9112
11/02/2016 11:45:00*8.9128*8.9082*8.9143*8.9082
11/02/2016 11:50:00*8.9082*8.90978*8.91042*8.9073
11/02/2016 11:55:00*8.90978*8.9084*8.91341*8.90694
11/02/2016 12:00:00*8.9084*8.8953*8.9101*8.8945
11/02/2016 12:05:00*8.8953*8.89305*8.89643*8.89065
11/02/2016 12:10:00*8.89305*8.89576*8.8958*8.8923
11/02/2016 12:15:00*8.89576*8.8936*8.89662*8.89309
11/02/2016 12:20:00*8.8936*8.8915*8.8956*8.89009
11/02/2016 12:25:00*8.8915*8.8922*8.8942*8.8903
11/02/2016 12:30:00*8.8922*8.8981*8.89894*8.8922
11/02/2016 12:35:00*8.8981*8.8949*8.899*8.8944
11/02/2016 12:40:00*8.8949*8.8967*8.8982*8.8939
11/02/2016 12:45:00*8.8967*8.89682*8.8982*8.89546
11/02/2016 12:50:00*8.89682*8.89658*8.89896*8.89635
11/02/2016 12:55:00*8.89658*8.9033*8.9033*8.8959
11/02/2016 13:00:00*8.9033*8.8954*8.9039*8.8953
11/02/2016 13:05:00*8.8954*8.8968*8.8968*8.8924
11/02/2016 13:10:00*8.8968*8.90349*8.904*8.8968
11/02/2016 13:15:00*8.90349*8.9058*8.9066*8.90349
11/02/2016 13:20:00*8.9058*8.9037*8.9083*8.9037
11/02/2016 13:25:00*8.9037*8.8994*8.9037*8.8979
11/02/2016 13:30:00*8.8994*8.8986*8.9027*8.8974
11/02/2016 13:35:00*8.8986*8.9037*8.9042*8.8981
11/02/2016 13:40:00*8.9037*8.9066*8.9073*8.9034
11/02/2016 13:45:00*8.9066*8.9081*8.9085*8.9043
11/02/2016 13:50:00*8.9081*8.9119*8.91531*8.9076
11/02/2016 13:55:00*8.9119*8.9107*8.9151*8.90948
11/02/2016 14:00:00*8.9107*8.9038*8.9136*8.9001
11/02/2016 14:05:00*8.9038*8.90441*8.914*8.8965
11/02/2016 14:10:00*8.90441*8.899*8.90444*8.8947
11/02/2016 14:15:00*8.899*8.9035*8.909*8.8986
11/02/2016 14:20:00*8.9035*8.9076*8.9121*8.9013
11/02/2016 14:25:00*8.9076*8.9089*8.909*8.8989
11/02/2016 14:30:00*8.9089*8.9037*8.9115*8.9031
11/02/2016 14:35:00*8.9037*8.9018*8.909*8.9018
11/02/2016 14:40:00*8.9018*8.9053*8.9059*8.9018
11/02/2016 14:45:00*8.9053*8.907*8.9076*8.9049
11/02/2016 14:50:00*8.907*8.9092*8.9099*8.9053
11/02/2016 14:55:00*8.9092*8.9148*8.915*8.9067
11/02/2016 15:00:00*8.9148*8.91834*8.9184*8.9131
11/02/2016 15:05:00*8.91834*8.9206*8.9209*8.91732
11/02/2016 15:10:00*8.9206*8.9232*8.9239*8.9201
11/02/2016 15:15:00*8.9232*8.92397*8.9242*8.92246
11/02/2016 15:20:00*8.92397*8.92366*8.9253*8.9231
11/02/2016 15:25:00*8.92366*8.92345*8.924*8.92177
11/02/2016 15:30:00*8.92345*8.9269*8.9288*8.92321
11/02/2016 15:35:00*8.9269*8.92581*8.92742*8.92441
11/02/2016 15:40:00*8.92581*8.92422*8.92621*8.9234
11/02/2016 15:45:00*8.92422*8.92438*8.92589*8.92422
11/02/2016 15:50:00*8.92438*8.92097*8.92455*8.9202
11/02/2016 15:55:00*8.92097*8.9224*8.92399*8.92095
11/02/2016 16:00:00*8.9224*8.92207*8.9225*8.9206
11/02/2016 16:05:00*8.92207*8.92113*8.92286*8.92039
11/02/2016 16:10:00*8.92113*8.92029*8.92135*8.92016
11/02/2016 16:15:00*8.92029*8.91995*8.92109*8.91995
11/02/2016 16:20:00*8.91995*8.92012*8.92053*8.91952
11/02/2016 16:25:00*8.92012*8.92091*8.92156*8.92012
11/02/2016 16:30:00*8.92091*8.92081*8.92131*8.92081
11/02/2016 16:35:00*8.92081*8.91854*8.92081*8.91854
11/02/2016 16:40:00*8.91854*8.91728*8.91854*8.9171
11/02/2016 16:45:00*8.91728*8.91631*8.91728*8.91631
11/02/2016 16:50:00*8.91631*8.91564*8.91631*8.91467
11/02/2016 16:55:00*8.91564*8.91551*8.91814*8.91526
11/02/2016 17:00:00*8.91551*8.9166*8.9188*8.914
