10/31/2016 17:05:00*9.029*9.02544*9.0297*9.0112
10/31/2016 17:10:00*9.02544*9.0258*9.0264*9.0253
10/31/2016 17:15:00*9.0258*9.0258*9.0258*9.0257
10/31/2016 17:20:00*9.0258*9.0268*9.0268*9.02574
10/31/2016 17:25:00*9.0268*9.0275*9.0275*9.02584
10/31/2016 17:30:00*9.0275*9.0267*9.0275*9.0266
10/31/2016 17:35:00*9.0267*9.03211*9.03241*9.0267
10/31/2016 17:40:00*9.03211*9.03211*9.03211*9.03211
10/31/2016 17:45:00*9.03211*9.03328*9.03474*9.03209
10/31/2016 17:50:00*9.03328*9.02702*9.03328*9.01333
10/31/2016 17:55:00*9.02702*9.02039*9.02731*9.0125
10/31/2016 18:00:00*9.02039*9.02732*9.02732*9.0122
10/31/2016 18:05:00*9.02732*9.02785*9.02912*9.02717
10/31/2016 18:10:00*9.02785*9.03415*9.03478*9.02785
10/31/2016 18:15:00*9.03415*9.03405*9.03563*9.03346
10/31/2016 18:20:00*9.03405*9.03472*9.03631*9.03376
10/31/2016 18:25:00*9.03472*9.03581*9.03629*9.03429
10/31/2016 18:30:00*9.03581*9.03628*9.03629*9.03574
10/31/2016 18:35:00*9.03628*9.03573*9.03648*9.03573
10/31/2016 18:40:00*9.03573*9.03592*9.03636*9.03561
10/31/2016 18:45:00*9.03592*9.03524*9.03592*9.0348
10/31/2016 18:50:00*9.03524*9.03618*9.03686*9.03524
10/31/2016 18:55:00*9.03618*9.03626*9.03669*9.03618
10/31/2016 19:00:00*9.03626*9.03608*9.03675*9.03608
10/31/2016 19:05:00*9.03608*9.0366*9.0366*9.0356
10/31/2016 19:10:00*9.0366*9.03538*9.0366*9.03528
10/31/2016 19:15:00*9.03538*9.03541*9.03562*9.03537
10/31/2016 19:20:00*9.03541*9.03488*9.03563*9.03488
10/31/2016 19:25:00*9.03488*9.03785*9.03812*9.03488
10/31/2016 19:30:00*9.03785*9.0368*9.03985*9.03616
10/31/2016 19:35:00*9.0368*9.03663*9.03733*9.03558
10/31/2016 19:40:00*9.03663*9.03781*9.03791*9.03645
10/31/2016 19:45:00*9.03781*9.03731*9.0379*9.03711
10/31/2016 19:50:00*9.03731*9.03581*9.03818*9.03581
10/31/2016 19:55:00*9.03581*9.03675*9.037*9.03562
10/31/2016 20:00:00*9.03675*9.03789*9.03807*9.03609
10/31/2016 20:05:00*9.03789*9.03624*9.03877*9.03532
10/31/2016 20:10:00*9.03624*9.03557*9.03694*9.03536
10/31/2016 20:15:00*9.03557*9.0359*9.03604*9.035
10/31/2016 20:20:00*9.0359*9.03629*9.03629*9.03507
10/31/2016 20:25:00*9.03629*9.0369*9.03882*9.03613
10/31/2016 20:30:00*9.0369*9.0376*9.0378*9.0369
10/31/2016 20:35:00*9.0376*9.0394*9.0394*9.0376
10/31/2016 20:40:00*9.0394*9.0389*9.0404*9.03875
10/31/2016 20:45:00*9.0389*9.04057*9.04189*9.03876
10/31/2016 20:50:00*9.04057*9.04091*9.04106*9.03962
10/31/2016 20:55:00*9.04091*9.04129*9.04238*9.04085
10/31/2016 21:00:00*9.04129*9.04056*9.04184*9.03948
10/31/2016 21:05:00*9.04056*9.0413*9.04224*9.03925
10/31/2016 21:10:00*9.0413*9.0406*9.04215*9.04058
10/31/2016 21:15:00*9.0406*9.03932*9.0406*9.0392
10/31/2016 21:20:00*9.03932*9.03857*9.03962*9.03856
10/31/2016 21:25:00*9.03857*9.03895*9.03936*9.03857
10/31/2016 21:30:00*9.03895*9.04063*9.04063*9.03895
10/31/2016 21:35:00*9.04063*9.04264*9.04281*9.04063
10/31/2016 21:40:00*9.04264*9.04386*9.04439*9.04264
10/31/2016 21:45:00*9.04386*9.04357*9.04486*9.04338
10/31/2016 21:50:00*9.04357*9.04326*9.04405*9.04304
10/31/2016 21:55:00*9.04326*9.04099*9.04468*9.04009
10/31/2016 22:00:00*9.04099*9.0413*9.04198*9.03978
10/31/2016 22:05:00*9.0413*9.03805*9.0413*9.03787
10/31/2016 22:10:00*9.03805*9.03632*9.03959*9.03523
10/31/2016 22:15:00*9.03632*9.03613*9.03649*9.03544
10/31/2016 22:20:00*9.03613*9.0355*9.03627*9.03525
10/31/2016 22:25:00*9.0355*9.035*9.0359*9.0346
10/31/2016 22:30:00*9.035*9.0347*9.0351*9.03414
10/31/2016 22:35:00*9.0347*9.0363*9.0366*9.0336
10/31/2016 22:40:00*9.0363*9.0361*9.0364*9.0353
10/31/2016 22:45:00*9.0361*9.0348*9.0361*9.0348
10/31/2016 22:50:00*9.0348*9.0352*9.0352*9.0341
10/31/2016 22:55:00*9.0352*9.03532*9.0356*9.03432
10/31/2016 23:00:00*9.03532*9.03614*9.03618*9.034
10/31/2016 23:05:00*9.03614*9.03585*9.0363*9.0354
10/31/2016 23:10:00*9.03585*9.0367*9.03714*9.03537
10/31/2016 23:15:00*9.0367*9.0377*9.03974*9.0367
10/31/2016 23:20:00*9.0377*9.03814*9.03959*9.0377
10/31/2016 23:25:00*9.03814*9.04359*9.04393*9.03814
10/31/2016 23:30:00*9.04359*9.04332*9.04483*9.04247
10/31/2016 23:35:00*9.04332*9.0428*9.04381*9.0412
10/31/2016 23:40:00*9.0428*9.04381*9.04381*9.04214
10/31/2016 23:45:00*9.04381*9.0439*9.04518*9.04375
10/31/2016 23:50:00*9.0439*9.04606*9.04606*9.04347
10/31/2016 23:55:00*9.04606*9.04706*9.0471*9.04504
11/01/2016 00:00:00*9.04706*9.04802*9.04834*9.04703
11/01/2016 00:05:00*9.04802*9.04731*9.04802*9.04731
11/01/2016 00:10:00*9.04731*9.04336*9.04731*9.04336
11/01/2016 00:15:00*9.04336*9.04376*9.04418*9.04336
11/01/2016 00:20:00*9.04376*9.04372*9.04429*9.04299
11/01/2016 00:25:00*9.04372*9.03907*9.04383*9.03907
11/01/2016 00:30:00*9.03907*9.03675*9.03933*9.03572
11/01/2016 00:35:00*9.03675*9.03688*9.03749*9.03661
11/01/2016 00:40:00*9.03688*9.03721*9.03721*9.03659
11/01/2016 00:45:00*9.03721*9.03768*9.03768*9.03694
11/01/2016 00:50:00*9.03768*9.03893*9.03903*9.0376
11/01/2016 00:55:00*9.03893*9.03931*9.03963*9.03845
11/01/2016 01:00:00*9.03931*9.04292*9.04319*9.03931
11/01/2016 01:05:00*9.04292*9.04151*9.0434*9.04127
11/01/2016 01:10:00*9.04151*9.04052*9.04151*9.0403
11/01/2016 01:15:00*9.04052*9.0416*9.0416*9.0404
11/01/2016 01:20:00*9.0416*9.04142*9.0416*9.0411
11/01/2016 01:25:00*9.04142*9.04089*9.04144*9.04064
11/01/2016 01:30:00*9.04089*9.04074*9.04149*9.04049
11/01/2016 01:35:00*9.04074*9.04019*9.04132*9.04019
11/01/2016 01:40:00*9.04019*9.0402*9.04065*9.04
11/01/2016 01:45:00*9.0402*9.0406*9.0406*9.03948
11/01/2016 01:50:00*9.0406*9.0417*9.0432*9.0406
11/01/2016 01:55:00*9.0417*9.0398*9.0417*9.0395
11/01/2016 02:00:00*9.0398*9.0409*9.0411*9.0394
11/01/2016 02:05:00*9.0409*9.04292*9.0438*9.0409
11/01/2016 02:10:00*9.04292*9.04256*9.0439*9.04202
11/01/2016 02:15:00*9.04256*9.0403*9.04256*9.0395
11/01/2016 02:20:00*9.0403*9.0398*9.0404*9.03833
11/01/2016 02:25:00*9.0398*9.0375*9.0398*9.0374
11/01/2016 02:30:00*9.0375*9.0318*9.0375*9.0311
11/01/2016 02:35:00*9.0318*9.03502*9.03572*9.0315
11/01/2016 02:40:00*9.03502*9.03505*9.03531*9.03463
11/01/2016 02:45:00*9.03505*9.03892*9.03996*9.03505
11/01/2016 02:50:00*9.03892*9.0362*9.0391*9.03571
11/01/2016 02:55:00*9.0362*9.0359*9.0363*9.03567
11/01/2016 03:00:00*9.0359*9.03575*9.0365*9.03472
11/01/2016 03:05:00*9.03575*9.03538*9.03679*9.03494
11/01/2016 03:10:00*9.03538*9.03101*9.0356*9.03043
11/01/2016 03:15:00*9.03101*9.03151*9.03265*9.0307
11/01/2016 03:20:00*9.03151*9.02833*9.0319*9.0283
11/01/2016 03:25:00*9.02833*9.02675*9.0284*9.02615
11/01/2016 03:30:00*9.02675*9.02821*9.02984*9.0257
11/01/2016 03:35:00*9.02821*9.0083*9.02862*9.00702
11/01/2016 03:40:00*9.0083*9.00474*9.00847*9.00474
11/01/2016 03:45:00*9.00474*9.0046*9.00501*9.00133
11/01/2016 03:50:00*9.0046*9.00546*9.00875*9.00436
11/01/2016 03:55:00*9.00546*8.99734*9.00596*8.9967
11/01/2016 04:00:00*8.99734*8.99515*8.99778*8.99418
11/01/2016 04:05:00*8.99515*8.99288*8.99527*8.98878
11/01/2016 04:10:00*8.99288*8.99087*8.99376*8.9895
11/01/2016 04:15:00*8.99087*8.98808*8.99191*8.987
11/01/2016 04:20:00*8.98808*8.98858*8.99043*8.98805
11/01/2016 04:25:00*8.98858*8.98755*8.99009*8.9862
11/01/2016 04:30:00*8.98755*8.99264*8.9935*8.98684
11/01/2016 04:35:00*8.99264*8.98904*8.9943*8.98773
11/01/2016 04:40:00*8.98904*8.9871*8.98947*8.9868
11/01/2016 04:45:00*8.9871*8.9842*8.98842*8.98355
11/01/2016 04:50:00*8.9842*8.98756*8.98813*8.9842
11/01/2016 04:55:00*8.98756*8.98642*8.99008*8.9861
11/01/2016 05:00:00*8.98642*8.98785*8.9879*8.98341
11/01/2016 05:05:00*8.98785*8.9819*8.98785*8.9819
11/01/2016 05:10:00*8.9819*8.98239*8.98425*8.9816
11/01/2016 05:15:00*8.98239*8.98538*8.98598*8.98239
11/01/2016 05:20:00*8.98538*8.98301*8.98538*8.98054
11/01/2016 05:25:00*8.98301*8.97691*8.98301*8.9761
11/01/2016 05:30:00*8.97691*8.97084*8.97691*8.97001
11/01/2016 05:35:00*8.97084*8.97418*8.97508*8.9702
11/01/2016 05:40:00*8.97418*8.97696*8.97734*8.97119
11/01/2016 05:45:00*8.97696*8.97455*8.97704*8.97241
11/01/2016 05:50:00*8.97455*8.97321*8.9751*8.9732
11/01/2016 05:55:00*8.97321*8.96802*8.97546*8.96802
11/01/2016 06:00:00*8.96802*8.9679*8.96889*8.9611
11/01/2016 06:05:00*8.9679*8.9689*8.9689*8.96698
11/01/2016 06:10:00*8.9689*8.96851*8.9697*8.9685
11/01/2016 06:15:00*8.96851*8.9675*8.9686*8.9668
11/01/2016 06:20:00*8.9675*8.96509*8.96752*8.96369
11/01/2016 06:25:00*8.96509*8.96005*8.96537*8.95931
11/01/2016 06:30:00*8.96005*8.9606*8.9628*8.95586
11/01/2016 06:35:00*8.9606*8.95439*8.96091*8.9507
11/01/2016 06:40:00*8.95439*8.95755*8.95782*8.95439
11/01/2016 06:45:00*8.95755*8.9592*8.9592*8.95704
11/01/2016 06:50:00*8.9592*8.95754*8.9604*8.9571
11/01/2016 06:55:00*8.95754*8.9577*8.95773*8.95663
11/01/2016 07:00:00*8.9577*8.95867*8.95912*8.95695
11/01/2016 07:05:00*8.95867*8.95558*8.95899*8.95381
11/01/2016 07:10:00*8.95558*8.95473*8.95598*8.95394
11/01/2016 07:15:00*8.95473*8.95459*8.9583*8.95459
11/01/2016 07:20:00*8.95459*8.95624*8.95692*8.95459
11/01/2016 07:25:00*8.95624*8.9574*8.9576*8.9545
11/01/2016 07:30:00*8.9574*8.95674*8.958*8.9558
11/01/2016 07:35:00*8.95674*8.9592*8.96*8.95505
11/01/2016 07:40:00*8.9592*8.9604*8.9622*8.9581
11/01/2016 07:45:00*8.9604*8.9559*8.9606*8.9538
11/01/2016 07:50:00*8.9559*8.955*8.9585*8.9544
11/01/2016 07:55:00*8.955*8.9525*8.9574*8.9485
11/01/2016 08:00:00*8.9525*8.9561*8.95685*8.9519
11/01/2016 08:05:00*8.9561*8.95803*8.96142*8.9538
11/01/2016 08:10:00*8.95803*8.96367*8.964*8.95743
11/01/2016 08:15:00*8.96367*8.96314*8.9644*8.9601
11/01/2016 08:20:00*8.96314*8.96701*8.9688*8.9614
11/01/2016 08:25:00*8.96701*8.96221*8.96701*8.95916
11/01/2016 08:30:00*8.96221*8.9614*8.96439*8.96112
11/01/2016 08:35:00*8.9614*8.9623*8.9649*8.9603
11/01/2016 08:40:00*8.9623*8.964*8.9645*8.9616
11/01/2016 08:45:00*8.964*8.96639*8.9664*8.9635
11/01/2016 08:50:00*8.96639*8.9614*8.96754*8.9613
11/01/2016 08:55:00*8.9614*8.9658*8.96726*8.9608
11/01/2016 09:00:00*8.9658*8.9597*8.96731*8.9592
11/01/2016 09:05:00*8.9597*8.95829*8.9616*8.9559
11/01/2016 09:10:00*8.95829*8.9587*8.9595*8.95671
11/01/2016 09:15:00*8.9587*8.96098*8.9619*8.9587
11/01/2016 09:20:00*8.96098*8.9613*8.96265*8.95983
11/01/2016 09:25:00*8.9613*8.9594*8.9614*8.9578
11/01/2016 09:30:00*8.9594*8.9574*8.9602*8.95702
11/01/2016 09:35:00*8.9574*8.95504*8.9577*8.95457
11/01/2016 09:40:00*8.95504*8.9501*8.95505*8.94996
11/01/2016 09:45:00*8.9501*8.9459*8.9511*8.945
11/01/2016 09:50:00*8.9459*8.9481*8.9496*8.94097
11/01/2016 09:55:00*8.9481*8.94856*8.9528*8.9456
11/01/2016 10:00:00*8.94856*8.9434*8.94911*8.942
11/01/2016 10:05:00*8.9434*8.9486*8.95356*8.94153
11/01/2016 10:10:00*8.9486*8.95031*8.9519*8.94695
11/01/2016 10:15:00*8.95031*8.9518*8.9542*8.9491
11/01/2016 10:20:00*8.9518*8.9423*8.9527*8.9412
11/01/2016 10:25:00*8.9423*8.94338*8.94558*8.9393
11/01/2016 10:30:00*8.94338*8.9429*8.94559*8.94002
11/01/2016 10:35:00*8.9429*8.94305*8.9481*8.94079
11/01/2016 10:40:00*8.94305*8.94316*8.9439*8.9385
11/01/2016 10:45:00*8.94316*8.94712*8.94756*8.94201
11/01/2016 10:50:00*8.94712*8.9454*8.9496*8.9454
11/01/2016 10:55:00*8.9454*8.94065*8.9456*8.9392
11/01/2016 11:00:00*8.94065*8.9419*8.9431*8.93842
11/01/2016 11:05:00*8.9419*8.9407*8.943*8.9401
11/01/2016 11:10:00*8.9407*8.9431*8.9455*8.9405
11/01/2016 11:15:00*8.9431*8.9407*8.9436*8.94006
11/01/2016 11:20:00*8.9407*8.94095*8.9448*8.9392
11/01/2016 11:25:00*8.94095*8.94026*8.9441*8.93991
11/01/2016 11:30:00*8.94026*8.94237*8.9425*8.94026
11/01/2016 11:35:00*8.94237*8.9443*8.9469*8.9415
11/01/2016 11:40:00*8.9443*8.9489*8.9501*8.9441
11/01/2016 11:45:00*8.9489*8.9498*8.9511*8.9478
11/01/2016 11:50:00*8.9498*8.9566*8.9587*8.9498
11/01/2016 11:55:00*8.9566*8.9504*8.9566*8.9485
11/01/2016 12:00:00*8.9504*8.9491*8.9541*8.94833
11/01/2016 12:05:00*8.9491*8.95362*8.95488*8.9457
11/01/2016 12:10:00*8.95362*8.9589*8.9589*8.9536
11/01/2016 12:15:00*8.9589*8.9555*8.9589*8.9539
11/01/2016 12:20:00*8.9555*8.9575*8.9591*8.9555
11/01/2016 12:25:00*8.9575*8.9545*8.9575*8.9533
11/01/2016 12:30:00*8.9545*8.95405*8.9565*8.95261
11/01/2016 12:35:00*8.95405*8.9531*8.9557*8.953
11/01/2016 12:40:00*8.9531*8.9543*8.95504*8.95192
11/01/2016 12:45:00*8.9543*8.95517*8.9603*8.952
11/01/2016 12:50:00*8.95517*8.95626*8.95765*8.9535
11/01/2016 12:55:00*8.95626*8.95556*8.9565*8.9525
11/01/2016 13:00:00*8.95556*8.95071*8.95556*8.94974
11/01/2016 13:05:00*8.95071*8.948*8.9513*8.9469
11/01/2016 13:10:00*8.948*8.95161*8.9529*8.94733
11/01/2016 13:15:00*8.95161*8.94742*8.95295*8.94742
11/01/2016 13:20:00*8.94742*8.9507*8.9523*8.94263
11/01/2016 13:25:00*8.9507*8.9487*8.952*8.94736
11/01/2016 13:30:00*8.9487*8.9502*8.9509*8.9483
11/01/2016 13:35:00*8.9502*8.9495*8.9515*8.9487
11/01/2016 13:40:00*8.9495*8.94753*8.9495*8.947
11/01/2016 13:45:00*8.94753*8.94821*8.94868*8.94675
11/01/2016 13:50:00*8.94821*8.9501*8.9527*8.94817
11/01/2016 13:55:00*8.9501*8.9484*8.9502*8.9477
11/01/2016 14:00:00*8.9484*8.9512*8.9551*8.9482
11/01/2016 14:05:00*8.9512*8.9526*8.953*8.948
11/01/2016 14:10:00*8.9526*8.9494*8.9529*8.9487
11/01/2016 14:15:00*8.9494*8.95512*8.95738*8.9493
11/01/2016 14:20:00*8.95512*8.9531*8.9591*8.952
11/01/2016 14:25:00*8.9531*8.9559*8.9569*8.9527
11/01/2016 14:30:00*8.9559*8.959*8.9599*8.9551
11/01/2016 14:35:00*8.959*8.9596*8.9611*8.958
11/01/2016 14:40:00*8.9596*8.9638*8.9649*8.9577
11/01/2016 14:45:00*8.9638*8.9627*8.9638*8.9621
11/01/2016 14:50:00*8.9627*8.9589*8.9628*8.9587
11/01/2016 14:55:00*8.9589*8.9589*8.9596*8.9574
11/01/2016 15:00:00*8.9589*8.9582*8.96*8.9576
11/01/2016 15:05:00*8.9582*8.95837*8.9596*8.9573
11/01/2016 15:10:00*8.95837*8.9558*8.9591*8.9558
11/01/2016 15:15:00*8.9558*8.9578*8.9578*8.9555
11/01/2016 15:20:00*8.9578*8.9603*8.9605*8.9568
11/01/2016 15:25:00*8.9603*8.9606*8.9614*8.9596
11/01/2016 15:30:00*8.9606*8.9623*8.9628*8.9596
11/01/2016 15:35:00*8.9623*8.96353*8.96447*8.961
11/01/2016 15:40:00*8.96353*8.96254*8.96472*8.96165
11/01/2016 15:45:00*8.96254*8.96301*8.9645*8.96184
11/01/2016 15:50:00*8.96301*8.959*8.96301*8.95883
11/01/2016 15:55:00*8.959*8.9598*8.96*8.9585
11/01/2016 16:00:00*8.9598*8.96009*8.96034*8.958
11/01/2016 16:05:00*8.96009*8.95926*8.96009*8.9573
11/01/2016 16:10:00*8.95926*8.95858*8.96074*8.95831
11/01/2016 16:15:00*8.95858*8.95791*8.95859*8.95791
11/01/2016 16:20:00*8.95791*8.9573*8.95806*8.95726
11/01/2016 16:25:00*8.9573*8.95787*8.95836*8.95707
11/01/2016 16:30:00*8.95787*8.95711*8.95798*8.95702
11/01/2016 16:35:00*8.95711*8.9575*8.9575*8.95597
11/01/2016 16:40:00*8.9575*8.957*8.9575*8.95578
11/01/2016 16:45:00*8.957*8.9576*8.9576*8.9554
11/01/2016 16:50:00*8.9576*8.95711*8.95788*8.9566
11/01/2016 16:55:00*8.95711*8.96167*8.96167*8.9571
11/01/2016 17:00:00*8.96167*8.9579*8.962*8.9576
