10/30/2016 17:05:00*8.99755*9.003*9.003*8.991
10/30/2016 17:10:00*9.003*9.0077*9.0077*8.9934
10/30/2016 17:15:00*9.0077*9.0017*9.0077*9.0017
10/30/2016 17:20:00*9.0017*9.004*9.005*8.9992
10/30/2016 17:25:00*9.004*9.0015*9.0041*9.0004
10/30/2016 17:30:00*9.0015*9.0014*9.002*8.9936
10/30/2016 17:35:00*9.0014*9.0024*9.0024*9.0014
10/30/2016 17:40:00*9.0024*9.002*9.0024*8.9943
10/30/2016 17:45:00*9.002*9.0006*9.002*8.9975
10/30/2016 17:50:00*9.0006*9.0021*9.0021*9.0001
10/30/2016 17:55:00*9.0021*9.004*9.0048*9.0021
10/30/2016 18:00:00*9.004*9.0072*9.0082*9.004
10/30/2016 18:05:00*9.0072*9.0031*9.0114*8.9994
10/30/2016 18:10:00*9.0031*9.0023*9.0044*9.0003
10/30/2016 18:15:00*9.0023*9.0026*9.0038*9.0005
10/30/2016 18:20:00*9.0026*9.00087*9.0031*8.9978
10/30/2016 18:25:00*9.00087*9.00151*9.00227*9.00028
10/30/2016 18:30:00*9.00151*9.00347*9.00358*9.00151
10/30/2016 18:35:00*9.00347*9.00438*9.00494*9.00339
10/30/2016 18:40:00*9.00438*9.00488*9.00488*9.00355
10/30/2016 18:45:00*9.00488*9.00546*9.0057*9.00488
10/30/2016 18:50:00*9.00546*9.00672*9.00742*9.00546
10/30/2016 18:55:00*9.00672*9.0093*9.0093*9.00672
10/30/2016 19:00:00*9.0093*9.0099*9.0102*9.0093
10/30/2016 19:05:00*9.0099*9.01108*9.01108*9.0099
10/30/2016 19:10:00*9.01108*9.0126*9.0152*9.01108
10/30/2016 19:15:00*9.0126*9.0134*9.0136*9.0126
10/30/2016 19:20:00*9.0134*9.01304*9.0134*9.0127
10/30/2016 19:25:00*9.01304*9.01222*9.0133*9.0114
10/30/2016 19:30:00*9.01222*9.0103*9.01222*9.0079
10/30/2016 19:35:00*9.0103*9.0119*9.0127*9.0103
10/30/2016 19:40:00*9.0119*9.0083*9.0119*9.0083
10/30/2016 19:45:00*9.0083*9.00869*9.0112*9.0083
10/30/2016 19:50:00*9.00869*9.00595*9.00869*9.00559
10/30/2016 19:55:00*9.00595*9.00716*9.00716*9.00532
10/30/2016 20:00:00*9.00716*9.00849*9.0086*9.007
10/30/2016 20:05:00*9.00849*9.00994*9.0113*9.00848
10/30/2016 20:10:00*9.00994*9.0101*9.0104*9.00873
10/30/2016 20:15:00*9.0101*9.01324*9.0141*9.01
10/30/2016 20:20:00*9.01324*9.0158*9.01588*9.01324
10/30/2016 20:25:00*9.0158*9.01715*9.01748*9.01534
10/30/2016 20:30:00*9.01715*9.0179*9.01986*9.01664
10/30/2016 20:35:00*9.0179*9.01446*9.0179*9.01406
10/30/2016 20:40:00*9.01446*9.01324*9.01446*9.01283
10/30/2016 20:45:00*9.01324*9.01372*9.01436*9.01249
10/30/2016 20:50:00*9.01372*9.0153*9.0155*9.0128
10/30/2016 20:55:00*9.0153*9.01626*9.01654*9.01309
10/30/2016 21:00:00*9.01626*9.01843*9.02243*9.01626
10/30/2016 21:05:00*9.01843*9.01625*9.01843*9.0154
10/30/2016 21:10:00*9.01625*9.01556*9.01651*9.01447
10/30/2016 21:15:00*9.01556*9.0207*9.0207*9.01395
10/30/2016 21:20:00*9.0207*9.01751*9.0211*9.01412
10/30/2016 21:25:00*9.01751*9.01615*9.01756*9.01419
10/30/2016 21:30:00*9.01615*9.01954*9.0211*9.01615
10/30/2016 21:35:00*9.01954*9.0167*9.01987*9.01568
10/30/2016 21:40:00*9.0167*9.0133*9.017*9.0133
10/30/2016 21:45:00*9.0133*9.0126*9.0146*9.0126
10/30/2016 21:50:00*9.0126*9.0114*9.0126*9.0112
10/30/2016 21:55:00*9.0114*9.0156*9.0156*9.0111
10/30/2016 22:00:00*9.0156*9.01627*9.0163*9.0139
10/30/2016 22:05:00*9.01627*9.019*9.02*9.01627
10/30/2016 22:10:00*9.019*9.0196*9.02*9.0176
10/30/2016 22:15:00*9.0196*9.0189*9.0198*9.0182
10/30/2016 22:20:00*9.0189*9.021*9.0214*9.0188
10/30/2016 22:25:00*9.021*9.0217*9.0217*9.02025
10/30/2016 22:30:00*9.0217*9.0221*9.023*9.0217
10/30/2016 22:35:00*9.0221*9.0211*9.0235*9.02081
10/30/2016 22:40:00*9.0211*9.022*9.0223*9.0206
10/30/2016 22:45:00*9.022*9.0217*9.0225*9.02124
10/30/2016 22:50:00*9.0217*9.0196*9.0217*9.0195
10/30/2016 22:55:00*9.0196*9.0193*9.0196*9.0185
10/30/2016 23:00:00*9.0193*9.0214*9.0215*9.01872
10/30/2016 23:05:00*9.0214*9.0218*9.0222*9.0209
10/30/2016 23:10:00*9.0218*9.0217*9.0228*9.02
10/30/2016 23:15:00*9.0217*9.0214*9.0223*9.02077
10/30/2016 23:20:00*9.0214*9.0197*9.0214*9.01945
10/30/2016 23:25:00*9.0197*9.0189*9.0197*9.0179
10/30/2016 23:30:00*9.0189*9.0199*9.02*9.0189
10/30/2016 23:35:00*9.0199*9.0197*9.02*9.0194
10/30/2016 23:40:00*9.0197*9.0188*9.02*9.0181
10/30/2016 23:45:00*9.0188*9.0191*9.0193*9.01866
10/30/2016 23:50:00*9.0191*9.0185*9.0196*9.0185
10/30/2016 23:55:00*9.0185*9.0183*9.0188*9.0164
10/31/2016 00:00:00*9.0183*9.0182*9.0184*9.0163
10/31/2016 00:05:00*9.0182*9.0174*9.0184*9.0174
10/31/2016 00:10:00*9.0174*9.0191*9.0191*9.0174
10/31/2016 00:15:00*9.0191*9.0201*9.0201*9.0182
10/31/2016 00:20:00*9.0201*9.0166*9.0201*9.0166
10/31/2016 00:25:00*9.0166*9.0147*9.0171*9.01444
10/31/2016 00:30:00*9.0147*9.0162*9.0164*9.0146
10/31/2016 00:35:00*9.0162*9.0159*9.0163*9.01561
10/31/2016 00:40:00*9.0159*9.01522*9.01599*9.01499
10/31/2016 00:45:00*9.01522*9.015*9.0156*9.0146
10/31/2016 00:50:00*9.015*9.0164*9.01673*9.0144
10/31/2016 00:55:00*9.0164*9.01638*9.0164*9.0156
10/31/2016 01:00:00*9.01638*9.0148*9.01638*9.0144
10/31/2016 01:05:00*9.0148*9.01613*9.0178*9.0148
10/31/2016 01:10:00*9.01613*9.0165*9.0166*9.01593
10/31/2016 01:15:00*9.0165*9.0144*9.0165*9.01425
10/31/2016 01:20:00*9.0144*9.016*9.016*9.0142
10/31/2016 01:25:00*9.016*9.0147*9.016*9.01405
10/31/2016 01:30:00*9.0147*9.0169*9.0169*9.0147
10/31/2016 01:35:00*9.0169*9.0185*9.0186*9.0168
10/31/2016 01:40:00*9.0185*9.0155*9.0185*9.0154
10/31/2016 01:45:00*9.0155*9.0177*9.0177*9.0153
10/31/2016 01:50:00*9.0177*9.0171*9.0179*9.0165
10/31/2016 01:55:00*9.0171*9.0176*9.0176*9.0155
10/31/2016 02:00:00*9.0176*9.0178*9.0184*9.01672
10/31/2016 02:05:00*9.0178*9.0199*9.0203*9.0173
10/31/2016 02:10:00*9.0199*9.0203*9.0214*9.0199
10/31/2016 02:15:00*9.0203*9.0221*9.0222*9.0202
10/31/2016 02:20:00*9.0221*9.021*9.0221*9.02055
10/31/2016 02:25:00*9.021*9.0212*9.0222*9.02081
10/31/2016 02:30:00*9.0212*9.0213*9.0215*9.0208
10/31/2016 02:35:00*9.0213*9.01659*9.0213*9.016
10/31/2016 02:40:00*9.01659*9.01847*9.01867*9.01659
10/31/2016 02:45:00*9.01847*9.0193*9.01962*9.01813
10/31/2016 02:50:00*9.0193*9.019*9.0193*9.01804
10/31/2016 02:55:00*9.019*9.02053*9.02053*9.01857
10/31/2016 03:00:00*9.02053*9.0203*9.02177*9.01988
10/31/2016 03:05:00*9.0203*9.01864*9.02114*9.0171
10/31/2016 03:10:00*9.01864*9.01964*9.02033*9.0177
10/31/2016 03:15:00*9.01964*9.0304*9.03057*9.01964
10/31/2016 03:20:00*9.0304*9.02775*9.03294*9.02705
10/31/2016 03:25:00*9.02775*9.03042*9.03083*9.02775
10/31/2016 03:30:00*9.03042*9.0279*9.03095*9.0279
10/31/2016 03:35:00*9.0279*9.0259*9.0285*9.0257
10/31/2016 03:40:00*9.0259*9.0213*9.0259*9.02122
10/31/2016 03:45:00*9.0213*9.02085*9.022*9.0179
10/31/2016 03:50:00*9.02085*9.01635*9.0228*9.0155
10/31/2016 03:55:00*9.01635*9.01026*9.01687*9.0102
10/31/2016 04:00:00*9.01026*9.01122*9.0151*9.00992
10/31/2016 04:05:00*9.01122*9.0061*9.0125*9.00552
10/31/2016 04:10:00*9.0061*9.00887*9.00887*9.00319
10/31/2016 04:15:00*9.00887*9.00182*9.00943*9.0006
10/31/2016 04:20:00*9.00182*8.99962*9.0021*8.99865
10/31/2016 04:25:00*8.99962*8.99878*9.0002*8.99691
10/31/2016 04:30:00*8.99878*8.9976*8.99896*8.99638
10/31/2016 04:35:00*8.9976*8.99382*8.9989*8.99357
10/31/2016 04:40:00*8.99382*8.99306*8.99406*8.99148
10/31/2016 04:45:00*8.99306*8.99524*8.99657*8.993
10/31/2016 04:50:00*8.99524*9.00061*9.00109*8.99398
10/31/2016 04:55:00*9.00061*9.00098*9.00243*8.99737
10/31/2016 05:00:00*9.00098*9.00697*9.0085*9.00072
10/31/2016 05:05:00*9.00697*9.0066*9.0072*9.00552
10/31/2016 05:10:00*9.0066*9.00826*9.00882*9.0066
10/31/2016 05:15:00*9.00826*9.0097*9.0098*9.00702
10/31/2016 05:20:00*9.0097*9.0102*9.0107*9.0085
10/31/2016 05:25:00*9.0102*9.00594*9.011*9.0049
10/31/2016 05:30:00*9.00594*9.00811*9.00836*9.0054
10/31/2016 05:35:00*9.00811*9.0142*9.0144*9.007
10/31/2016 05:40:00*9.0142*9.00803*9.01442*9.00764
10/31/2016 05:45:00*9.00803*9.01138*9.01138*9.0078
10/31/2016 05:50:00*9.01138*9.011*9.01294*9.00893
10/31/2016 05:55:00*9.011*9.0112*9.01275*9.0096
10/31/2016 06:00:00*9.0112*9.01254*9.0133*9.0112
10/31/2016 06:05:00*9.01254*9.0112*9.01446*9.01065
10/31/2016 06:10:00*9.0112*9.0113*9.01223*9.00982
10/31/2016 06:15:00*9.0113*9.01046*9.0113*9.00956
10/31/2016 06:20:00*9.01046*9.0105*9.0119*9.0096
10/31/2016 06:25:00*9.0105*9.01058*9.01293*9.01034
10/31/2016 06:30:00*9.01058*9.01072*9.0112*9.00937
10/31/2016 06:35:00*9.01072*9.0118*9.014*9.01072
10/31/2016 06:40:00*9.0118*9.0124*9.01313*9.0114
10/31/2016 06:45:00*9.0124*9.0085*9.0124*9.0085
10/31/2016 06:50:00*9.0085*9.00754*9.00864*9.00678
10/31/2016 06:55:00*9.00754*9.00724*9.00913*9.00689
10/31/2016 07:00:00*9.00724*9.0082*9.00854*9.00594
10/31/2016 07:05:00*9.0082*9.00956*9.01109*9.00759
10/31/2016 07:10:00*9.00956*9.00913*9.01103*9.0065
10/31/2016 07:15:00*9.00913*9.00989*9.01088*9.00823
10/31/2016 07:20:00*9.00989*9.01403*9.01427*9.00989
10/31/2016 07:25:00*9.01403*9.01145*9.01497*9.0107
10/31/2016 07:30:00*9.01145*9.011*9.0129*9.0101
10/31/2016 07:35:00*9.011*9.011*9.0119*9.0103
10/31/2016 07:40:00*9.011*9.01316*9.0136*9.01
10/31/2016 07:45:00*9.01316*9.0115*9.0134*9.0102
10/31/2016 07:50:00*9.0115*9.01109*9.01245*9.0107
10/31/2016 07:55:00*9.01109*9.0104*9.01196*9.0088
10/31/2016 08:00:00*9.0104*9.00963*9.01335*9.00956
10/31/2016 08:05:00*9.00963*9.00851*9.0101*9.00584
10/31/2016 08:10:00*9.00851*9.0074*9.0092*9.0066
10/31/2016 08:15:00*9.0074*9.0055*9.0095*9.0053
10/31/2016 08:20:00*9.0055*9.003*9.0074*9.003
10/31/2016 08:25:00*9.003*9.0059*9.0064*9.0005
10/31/2016 08:30:00*9.0059*9.0034*9.00767*9.0034
10/31/2016 08:35:00*9.0034*9.00366*9.00383*8.9993
10/31/2016 08:40:00*9.00366*9.00707*9.00755*9.00278
10/31/2016 08:45:00*9.00707*9.0071*9.00786*9.0062
10/31/2016 08:50:00*9.0071*9.0061*9.0078*9.0048
10/31/2016 08:55:00*9.0061*9.0019*9.0068*9.0017
10/31/2016 09:00:00*9.0019*9.0054*9.0054*8.9986
10/31/2016 09:05:00*9.0054*9.0108*9.0115*9.0048
10/31/2016 09:10:00*9.0108*9.00792*9.0113*9.00717
10/31/2016 09:15:00*9.00792*9.01163*9.01453*9.00734
10/31/2016 09:20:00*9.01163*9.0093*9.0134*9.0079
10/31/2016 09:25:00*9.0093*9.0101*9.0102*9.0074
10/31/2016 09:30:00*9.0101*9.0092*9.0127*9.0085
10/31/2016 09:35:00*9.0092*9.0118*9.0122*9.00804
10/31/2016 09:40:00*9.0118*9.01355*9.01366*9.01007
10/31/2016 09:45:00*9.01355*9.0118*9.0185*9.011
10/31/2016 09:50:00*9.0118*9.019*9.0195*9.0088
10/31/2016 09:55:00*9.019*9.01788*9.0193*9.0139
10/31/2016 10:00:00*9.01788*9.0133*9.0195*9.01314
10/31/2016 10:05:00*9.0133*9.0187*9.0187*9.01161
10/31/2016 10:10:00*9.0187*9.0162*9.0189*9.0162
10/31/2016 10:15:00*9.0162*9.0183*9.0183*9.0153
10/31/2016 10:20:00*9.0183*9.01523*9.0189*9.0151
10/31/2016 10:25:00*9.01523*9.0151*9.0173*9.0131
10/31/2016 10:30:00*9.0151*9.0141*9.0162*9.0127
10/31/2016 10:35:00*9.0141*9.01688*9.0169*9.0111
10/31/2016 10:40:00*9.01688*9.01779*9.01823*9.01494
10/31/2016 10:45:00*9.01779*9.01941*9.02346*9.01779
10/31/2016 10:50:00*9.01941*9.018*9.0199*9.0167
10/31/2016 10:55:00*9.018*9.0155*9.0189*9.0147
10/31/2016 11:00:00*9.0155*9.02136*9.0216*9.01381
10/31/2016 11:05:00*9.02136*9.02353*9.025*9.01891
10/31/2016 11:10:00*9.02353*9.0228*9.0254*9.021
10/31/2016 11:15:00*9.0228*9.01788*9.0238*9.01763
10/31/2016 11:20:00*9.01788*9.01955*9.01972*9.01647
10/31/2016 11:25:00*9.01955*9.0291*9.03082*9.01955
10/31/2016 11:30:00*9.0291*9.0276*9.0293*9.0236
10/31/2016 11:35:00*9.0276*9.0259*9.0276*9.0221
10/31/2016 11:40:00*9.0259*9.033*9.0331*9.0259
10/31/2016 11:45:00*9.033*9.0338*9.0343*9.0303
10/31/2016 11:50:00*9.0338*9.0322*9.034*9.03063
10/31/2016 11:55:00*9.0322*9.0335*9.0336*9.025
10/31/2016 12:00:00*9.0335*9.0211*9.0345*9.0197
10/31/2016 12:05:00*9.0211*9.02103*9.02453*9.01742
10/31/2016 12:10:00*9.02103*9.0235*9.02466*9.01974
10/31/2016 12:15:00*9.0235*9.0216*9.02405*9.0201
10/31/2016 12:20:00*9.0216*9.01637*9.022*9.01477
10/31/2016 12:25:00*9.01637*9.02151*9.0233*9.01637
10/31/2016 12:30:00*9.02151*9.0186*9.0223*9.0182
10/31/2016 12:35:00*9.0186*9.0203*9.0221*9.018
10/31/2016 12:40:00*9.0203*9.0217*9.022*9.0184
10/31/2016 12:45:00*9.0217*9.0215*9.0229*9.0212
10/31/2016 12:50:00*9.0215*9.0234*9.0234*9.0205
10/31/2016 12:55:00*9.0234*9.0212*9.0245*9.0211
10/31/2016 13:00:00*9.0212*9.0163*9.0215*9.01628
10/31/2016 13:05:00*9.0163*9.01965*9.0203*9.0153
10/31/2016 13:10:00*9.01965*9.0221*9.0221*9.0192
10/31/2016 13:15:00*9.0221*9.0234*9.0242*9.0219
10/31/2016 13:20:00*9.0234*9.0244*9.0247*9.0231
10/31/2016 13:25:00*9.0244*9.0251*9.0252*9.0236
10/31/2016 13:30:00*9.0251*9.025*9.0268*9.0239
10/31/2016 13:35:00*9.025*9.023*9.025*9.0229
10/31/2016 13:40:00*9.023*9.02351*9.0254*9.0223
10/31/2016 13:45:00*9.02351*9.0239*9.024*9.0223
10/31/2016 13:50:00*9.0239*9.0208*9.0251*9.0208
10/31/2016 13:55:00*9.0208*9.022*9.022*9.0183
10/31/2016 14:00:00*9.022*9.024*9.024*9.022
10/31/2016 14:05:00*9.024*9.0274*9.0278*9.0213
10/31/2016 14:10:00*9.0274*9.0206*9.0274*9.0202
10/31/2016 14:15:00*9.0206*9.0189*9.0221*9.0189
10/31/2016 14:20:00*9.0189*9.0194*9.0199*9.0173
10/31/2016 14:25:00*9.0194*9.0214*9.022*9.0194
10/31/2016 14:30:00*9.0214*9.0249*9.0257*9.021
10/31/2016 14:35:00*9.0249*9.0216*9.0257*9.0207
10/31/2016 14:40:00*9.0216*9.0231*9.0232*9.0216
10/31/2016 14:45:00*9.0231*9.0231*9.0238*9.02188
10/31/2016 14:50:00*9.0231*9.0275*9.0278*9.0219
10/31/2016 14:55:00*9.0275*9.0286*9.0289*9.0273
10/31/2016 15:00:00*9.0286*9.03749*9.038*9.0277
10/31/2016 15:05:00*9.03749*9.03875*9.0409*9.0357
10/31/2016 15:10:00*9.03875*9.03891*9.04059*9.03743
10/31/2016 15:15:00*9.03891*9.03732*9.04013*9.0367
10/31/2016 15:20:00*9.03732*9.03389*9.0374*9.0333
10/31/2016 15:25:00*9.03389*9.03363*9.0352*9.03359
10/31/2016 15:30:00*9.03363*9.0342*9.035*9.0334
10/31/2016 15:35:00*9.0342*9.03324*9.0342*9.03158
10/31/2016 15:40:00*9.03324*9.0334*9.03479*9.03155
10/31/2016 15:45:00*9.0334*9.03246*9.03362*9.03062
10/31/2016 15:50:00*9.03246*9.03159*9.03254*9.03058
10/31/2016 15:55:00*9.03159*9.03136*9.0323*9.03023
10/31/2016 16:00:00*9.03136*9.0313*9.03162*9.02949
10/31/2016 16:05:00*9.0313*9.02857*9.0313*9.02828
10/31/2016 16:10:00*9.02857*9.02595*9.02891*9.02595
10/31/2016 16:15:00*9.02595*9.02428*9.02668*9.02411
10/31/2016 16:20:00*9.02428*9.02409*9.02467*9.0238
10/31/2016 16:25:00*9.02409*9.02427*9.02468*9.0236
10/31/2016 16:30:00*9.02427*9.02698*9.02738*9.0242
10/31/2016 16:35:00*9.02698*9.0252*9.02708*9.02495
10/31/2016 16:40:00*9.0252*9.02566*9.02588*9.0252
10/31/2016 16:45:00*9.02566*9.02546*9.02621*9.02422
10/31/2016 16:50:00*9.02546*9.02541*9.02609*9.02388
10/31/2016 16:55:00*9.02541*9.02644*9.02741*9.02518
10/31/2016 17:00:00*9.02644*9.029*9.032*9.02541
