10/27/2016 17:05:00*9.0749*9.07604*9.07821*9.07485
10/27/2016 17:10:00*9.07604*9.07725*9.07755*9.0757
10/27/2016 17:15:00*9.07725*9.07479*9.07725*9.0746
10/27/2016 17:20:00*9.07479*9.07671*9.07768*9.07479
10/27/2016 17:25:00*9.07671*9.07671*9.07671*9.07671
10/27/2016 17:30:00*9.07671*9.07727*9.07727*9.07645
10/27/2016 17:35:00*9.07727*9.07787*9.07887*9.07727
10/27/2016 17:40:00*9.07787*9.07745*9.0799*9.07722
10/27/2016 17:45:00*9.07745*9.0813*9.0813*9.0747
10/27/2016 17:50:00*9.0813*9.08147*9.08147*9.0813
10/27/2016 17:55:00*9.08147*9.07784*9.08155*9.07742
10/27/2016 18:00:00*9.07784*9.07825*9.07825*9.07784
10/27/2016 18:05:00*9.07825*9.07798*9.0794*9.07798
10/27/2016 18:10:00*9.07798*9.07757*9.07798*9.07674
10/27/2016 18:15:00*9.07757*9.07922*9.07959*9.07757
10/27/2016 18:20:00*9.07922*9.07878*9.07922*9.07878
10/27/2016 18:25:00*9.07878*9.0802*9.0805*9.07878
10/27/2016 18:30:00*9.0802*9.0804*9.0806*9.07985
10/27/2016 18:35:00*9.0804*9.0808*9.08255*9.0804
10/27/2016 18:40:00*9.0808*9.08016*9.0813*9.07869
10/27/2016 18:45:00*9.08016*9.07954*9.08016*9.07913
10/27/2016 18:50:00*9.07954*9.0789*9.07954*9.0789
10/27/2016 18:55:00*9.0789*9.07828*9.07954*9.07821
10/27/2016 19:00:00*9.07828*9.07913*9.07913*9.07828
10/27/2016 19:05:00*9.07913*9.07975*9.07975*9.07892
10/27/2016 19:10:00*9.07975*9.07871*9.07998*9.07871
10/27/2016 19:15:00*9.07871*9.07725*9.07871*9.07725
10/27/2016 19:20:00*9.07725*9.07746*9.07829*9.07646
10/27/2016 19:25:00*9.07746*9.07833*9.0785*9.07704
10/27/2016 19:30:00*9.07833*9.07983*9.08066*9.07817
10/27/2016 19:35:00*9.07983*9.07929*9.08033*9.07929
10/27/2016 19:40:00*9.07929*9.07821*9.07929*9.07747
10/27/2016 19:45:00*9.07821*9.07772*9.07939*9.07772
10/27/2016 19:50:00*9.07772*9.07793*9.07793*9.0773
10/27/2016 19:55:00*9.07793*9.07797*9.0784*9.07652
10/27/2016 20:00:00*9.07797*9.0786*9.07922*9.07797
10/27/2016 20:05:00*9.0786*9.07876*9.08042*9.07837
10/27/2016 20:10:00*9.07876*9.0776*9.07961*9.07747
10/27/2016 20:15:00*9.0776*9.0777*9.0787*9.0763
10/27/2016 20:20:00*9.0777*9.0756*9.0779*9.07551
10/27/2016 20:25:00*9.0756*9.0743*9.07592*9.07426
10/27/2016 20:30:00*9.0743*9.07484*9.07484*9.0734
10/27/2016 20:35:00*9.07484*9.073*9.0754*9.07278
10/27/2016 20:40:00*9.073*9.07243*9.07382*9.07195
10/27/2016 20:45:00*9.07243*9.07172*9.0738*9.0715
10/27/2016 20:50:00*9.07172*9.0712*9.0721*9.07028
10/27/2016 20:55:00*9.0712*9.071*9.0713*9.07005
10/27/2016 21:00:00*9.071*9.0721*9.0721*9.06932
10/27/2016 21:05:00*9.0721*9.0725*9.0725*9.07078
10/27/2016 21:10:00*9.0725*9.0735*9.074*9.07111
10/27/2016 21:15:00*9.0735*9.0712*9.0738*9.0705
10/27/2016 21:20:00*9.0712*9.0719*9.0725*9.07023
10/27/2016 21:25:00*9.0719*9.0722*9.0724*9.0704
10/27/2016 21:30:00*9.0722*9.07*9.0724*9.06933
10/27/2016 21:35:00*9.07*9.0725*9.0725*9.06933
10/27/2016 21:40:00*9.0725*9.072*9.0736*9.072
10/27/2016 21:45:00*9.072*9.0688*9.0721*9.06839
10/27/2016 21:50:00*9.0688*9.068*9.0691*9.06755
10/27/2016 21:55:00*9.068*9.0699*9.0703*9.0674
10/27/2016 22:00:00*9.0699*9.06662*9.0701*9.06615
10/27/2016 22:05:00*9.06662*9.0652*9.06662*9.06482
10/27/2016 22:10:00*9.0652*9.0607*9.0652*9.0607
10/27/2016 22:15:00*9.0607*9.06043*9.0625*9.05934
10/27/2016 22:20:00*9.06043*9.0625*9.0625*9.0604
10/27/2016 22:25:00*9.0625*9.06043*9.0627*9.0591
10/27/2016 22:30:00*9.06043*9.0605*9.06128*9.0596
10/27/2016 22:35:00*9.0605*9.0574*9.0605*9.05577
10/27/2016 22:40:00*9.0574*9.0585*9.0585*9.05572
10/27/2016 22:45:00*9.0585*9.0598*9.0602*9.057
10/27/2016 22:50:00*9.0598*9.0607*9.0607*9.0592
10/27/2016 22:55:00*9.0607*9.0625*9.0627*9.05997
10/27/2016 23:00:00*9.0625*9.0634*9.0645*9.0615
10/27/2016 23:05:00*9.0634*9.0646*9.0651*9.0631
10/27/2016 23:10:00*9.0646*9.065*9.0652*9.06299
10/27/2016 23:15:00*9.065*9.0651*9.0654*9.0622
10/27/2016 23:20:00*9.0651*9.0659*9.0666*9.0648
10/27/2016 23:25:00*9.0659*9.064*9.0667*9.064
10/27/2016 23:30:00*9.064*9.064*9.0662*9.064
10/27/2016 23:35:00*9.064*9.0607*9.0647*9.0597
10/27/2016 23:40:00*9.0607*9.0613*9.0618*9.0602
10/27/2016 23:45:00*9.0613*9.0575*9.0615*9.0574
10/27/2016 23:50:00*9.0575*9.0576*9.0582*9.0568
10/27/2016 23:55:00*9.0576*9.0577*9.0583*9.05685
10/28/2016 00:00:00*9.0577*9.056*9.0577*9.05595
10/28/2016 00:05:00*9.056*9.0577*9.0589*9.0549
10/28/2016 00:10:00*9.0577*9.0585*9.0587*9.0569
10/28/2016 00:15:00*9.0585*9.0626*9.0626*9.058
10/28/2016 00:20:00*9.0626*9.0631*9.0641*9.062
10/28/2016 00:25:00*9.0631*9.06296*9.0634*9.06275
10/28/2016 00:30:00*9.06296*9.06562*9.0674*9.06243
10/28/2016 00:35:00*9.06562*9.0663*9.0666*9.06518
10/28/2016 00:40:00*9.0663*9.06656*9.0675*9.0656
10/28/2016 00:45:00*9.06656*9.0674*9.0674*9.06552
10/28/2016 00:50:00*9.0674*9.0678*9.0679*9.06643
10/28/2016 00:55:00*9.0678*9.0681*9.0683*9.06579
10/28/2016 01:00:00*9.0681*9.0687*9.0687*9.06645
10/28/2016 01:05:00*9.0687*9.06635*9.0687*9.0651
10/28/2016 01:10:00*9.06635*9.0614*9.06635*9.06083
10/28/2016 01:15:00*9.0614*9.0634*9.0634*9.06042
10/28/2016 01:20:00*9.0634*9.0611*9.0634*9.0599
10/28/2016 01:25:00*9.0611*9.0615*9.0619*9.06037
10/28/2016 01:30:00*9.0615*9.06316*9.06316*9.06003
10/28/2016 01:35:00*9.06316*9.0633*9.06375*9.0624
10/28/2016 01:40:00*9.0633*9.06499*9.0651*9.06272
10/28/2016 01:45:00*9.06499*9.06837*9.06844*9.06479
10/28/2016 01:50:00*9.06837*9.06942*9.06965*9.06799
10/28/2016 01:55:00*9.06942*9.06958*9.06971*9.06898
10/28/2016 02:00:00*9.06958*9.07481*9.07602*9.06958
10/28/2016 02:05:00*9.07481*9.0743*9.0782*9.0726
10/28/2016 02:10:00*9.0743*9.07469*9.0755*9.073
10/28/2016 02:15:00*9.07469*9.0762*9.0815*9.07286
10/28/2016 02:20:00*9.0762*9.0745*9.0776*9.0736
10/28/2016 02:25:00*9.0745*9.07375*9.0787*9.0735
10/28/2016 02:30:00*9.07375*9.06872*9.07443*9.0685
10/28/2016 02:35:00*9.06872*9.07348*9.07743*9.06872
10/28/2016 02:40:00*9.07348*9.06828*9.07414*9.06828
10/28/2016 02:45:00*9.06828*9.06321*9.07024*9.0618
10/28/2016 02:50:00*9.06321*9.06542*9.06645*9.063
10/28/2016 02:55:00*9.06542*9.06316*9.0671*9.0619
10/28/2016 03:00:00*9.06316*9.05443*9.06327*9.05421
10/28/2016 03:05:00*9.05443*9.04819*9.05467*9.04547
10/28/2016 03:10:00*9.04819*9.04011*9.05079*9.03947
10/28/2016 03:15:00*9.04011*9.03534*9.04107*9.03515
10/28/2016 03:20:00*9.03534*9.0323*9.03595*9.03076
10/28/2016 03:25:00*9.0323*9.03235*9.03272*9.03003
10/28/2016 03:30:00*9.03235*9.03206*9.03431*9.03038
10/28/2016 03:35:00*9.03206*9.0353*9.0405*9.03151
10/28/2016 03:40:00*9.0353*9.0297*9.04321*9.0295
10/28/2016 03:45:00*9.0297*9.02994*9.03232*9.0275
10/28/2016 03:50:00*9.02994*9.02626*9.03034*9.02626
10/28/2016 03:55:00*9.02626*9.03157*9.032*9.02626
10/28/2016 04:00:00*9.03157*9.0368*9.03792*9.03109
10/28/2016 04:05:00*9.0368*9.03872*9.042*9.03631
10/28/2016 04:10:00*9.03872*9.03458*9.04152*9.03449
10/28/2016 04:15:00*9.03458*9.0343*9.04082*9.03241
10/28/2016 04:20:00*9.0343*9.0294*9.0345*9.0254
10/28/2016 04:25:00*9.0294*9.0248*9.03055*9.02453
10/28/2016 04:30:00*9.0248*9.02064*9.02487*9.01684
10/28/2016 04:35:00*9.02064*9.02183*9.0245*9.02064
10/28/2016 04:40:00*9.02183*9.00997*9.02304*9.0096
10/28/2016 04:45:00*9.00997*9.01008*9.01155*9.00841
10/28/2016 04:50:00*9.01008*9.01531*9.0158*9.01008
10/28/2016 04:55:00*9.01531*9.02066*9.02545*9.01531
10/28/2016 05:00:00*9.02066*9.02527*9.02586*9.0197
10/28/2016 05:05:00*9.02527*9.02781*9.02842*9.02506
10/28/2016 05:10:00*9.02781*9.0271*9.02796*9.02549
10/28/2016 05:15:00*9.0271*9.03314*9.03335*9.0271
10/28/2016 05:20:00*9.03314*9.0279*9.03551*9.0262
10/28/2016 05:25:00*9.0279*9.03423*9.03473*9.0279
10/28/2016 05:30:00*9.03423*9.03743*9.03857*9.03342
10/28/2016 05:35:00*9.03743*9.03669*9.03798*9.0342
10/28/2016 05:40:00*9.03669*9.03699*9.03931*9.0358
10/28/2016 05:45:00*9.03699*9.03564*9.03795*9.03564
10/28/2016 05:50:00*9.03564*9.04033*9.04267*9.03564
10/28/2016 05:55:00*9.04033*9.03847*9.04249*9.03768
10/28/2016 06:00:00*9.03847*9.03829*9.04059*9.03633
10/28/2016 06:05:00*9.03829*9.0348*9.03829*9.0332
10/28/2016 06:10:00*9.0348*9.03308*9.03629*9.03157
10/28/2016 06:15:00*9.03308*9.03085*9.03452*9.03085
10/28/2016 06:20:00*9.03085*9.03067*9.03244*9.02914
10/28/2016 06:25:00*9.03067*9.0285*9.03067*9.02801
10/28/2016 06:30:00*9.0285*9.03*9.0303*9.02806
10/28/2016 06:35:00*9.03*9.03164*9.0324*9.03
10/28/2016 06:40:00*9.03164*9.0299*9.03227*9.02872
10/28/2016 06:45:00*9.0299*9.03071*9.03135*9.02866
10/28/2016 06:50:00*9.03071*9.02851*9.03119*9.02622
10/28/2016 06:55:00*9.02851*9.03064*9.03068*9.02534
10/28/2016 07:00:00*9.03064*9.0309*9.0309*9.02773
10/28/2016 07:05:00*9.0309*9.02648*9.0329*9.02626
10/28/2016 07:10:00*9.02648*9.0286*9.02953*9.02648
10/28/2016 07:15:00*9.0286*9.02905*9.02947*9.02592
10/28/2016 07:20:00*9.02905*9.02901*9.03222*9.0287
10/28/2016 07:25:00*9.02901*9.02856*9.0297*9.02772
10/28/2016 07:30:00*9.02856*9.03194*9.0323*9.02739
10/28/2016 07:35:00*9.03194*9.0283*9.0328*9.0274
10/28/2016 07:40:00*9.0283*9.0293*9.0304*9.0264
10/28/2016 07:45:00*9.0293*9.0297*9.0305*9.0288
10/28/2016 07:50:00*9.0297*9.029*9.03027*9.0284
10/28/2016 07:55:00*9.029*9.0273*9.0292*9.0259
10/28/2016 08:00:00*9.0273*9.0275*9.028*9.0264
10/28/2016 08:05:00*9.0275*9.028*9.0282*9.02621
10/28/2016 08:10:00*9.028*9.0303*9.0312*9.0264
10/28/2016 08:15:00*9.0303*9.02948*9.0326*9.0272
10/28/2016 08:20:00*9.02948*9.02928*9.03125*9.0287
10/28/2016 08:25:00*9.02928*9.028*9.0342*9.02634
10/28/2016 08:30:00*9.028*9.02461*9.0314*9.0184
10/28/2016 08:35:00*9.02461*9.02899*9.03805*9.01773
10/28/2016 08:40:00*9.02899*9.0442*9.0457*9.02899
10/28/2016 08:45:00*9.0442*9.0299*9.0448*9.0299
10/28/2016 08:50:00*9.0299*9.0292*9.0327*9.0256
10/28/2016 08:55:00*9.0292*9.02501*9.0292*9.02174
10/28/2016 09:00:00*9.02501*9.0253*9.03065*9.02477
10/28/2016 09:05:00*9.0253*9.0366*9.0368*9.0245
10/28/2016 09:10:00*9.0366*9.0352*9.03672*9.0308
10/28/2016 09:15:00*9.0352*9.0288*9.0352*9.0267
10/28/2016 09:20:00*9.0288*9.02947*9.02978*9.0274
10/28/2016 09:25:00*9.02947*9.02912*9.0347*9.0282
10/28/2016 09:30:00*9.02912*9.03262*9.03442*9.02876
10/28/2016 09:35:00*9.03262*9.0281*9.03407*9.0263
10/28/2016 09:40:00*9.0281*9.03453*9.0357*9.028
10/28/2016 09:45:00*9.03453*9.0371*9.0376*9.0318
10/28/2016 09:50:00*9.0371*9.0403*9.0407*9.03442
10/28/2016 09:55:00*9.0403*9.0396*9.0405*9.037
10/28/2016 10:00:00*9.0396*9.0408*9.0451*9.0381
10/28/2016 10:05:00*9.0408*9.04637*9.04703*9.0374
10/28/2016 10:10:00*9.04637*9.04407*9.04757*9.04221
10/28/2016 10:15:00*9.04407*9.0456*9.0456*9.03863
10/28/2016 10:20:00*9.0456*9.04525*9.05275*9.0449
10/28/2016 10:25:00*9.04525*9.04197*9.04525*9.03976
10/28/2016 10:30:00*9.04197*9.0401*9.0448*9.03336
10/28/2016 10:35:00*9.0401*9.0325*9.04442*9.0325
10/28/2016 10:40:00*9.0325*9.03098*9.03289*9.0247
10/28/2016 10:45:00*9.03098*9.026*9.03101*9.0252
10/28/2016 10:50:00*9.026*9.0279*9.0279*9.0218
10/28/2016 10:55:00*9.0279*9.03539*9.0354*9.0277
10/28/2016 11:00:00*9.03539*9.04238*9.0437*9.0324
10/28/2016 11:05:00*9.04238*9.0354*9.0451*9.0354
10/28/2016 11:10:00*9.0354*9.0377*9.0382*9.0327
10/28/2016 11:15:00*9.0377*9.0425*9.0425*9.0375
10/28/2016 11:20:00*9.0425*9.0416*9.0434*9.0404
10/28/2016 11:25:00*9.0416*9.0396*9.0437*9.0393
10/28/2016 11:30:00*9.0396*9.0353*9.0431*9.0346
10/28/2016 11:35:00*9.0353*9.0338*9.0364*9.0334
10/28/2016 11:40:00*9.0338*9.0368*9.037*9.0338
10/28/2016 11:45:00*9.0368*9.0367*9.0386*9.0361
10/28/2016 11:50:00*9.0367*9.0382*9.0403*9.0353
10/28/2016 11:55:00*9.0382*9.0373*9.039*9.03593
10/28/2016 12:00:00*9.0373*9.0352*9.0377*9.0351
10/28/2016 12:05:00*9.0352*9.0306*9.0354*9.0299
10/28/2016 12:10:00*9.0306*9.02934*9.0311*9.0271
10/28/2016 12:15:00*9.02934*9.02864*9.0295*9.0275
10/28/2016 12:20:00*9.02864*9.02515*9.03003*9.0248
10/28/2016 12:25:00*9.02515*9.0237*9.02515*9.02303
10/28/2016 12:30:00*9.0237*9.0235*9.0251*9.0235
10/28/2016 12:35:00*9.0235*9.024*9.0242*9.023
10/28/2016 12:40:00*9.024*9.0246*9.0248*9.0233
10/28/2016 12:45:00*9.0246*9.0299*9.03*9.0246
10/28/2016 12:50:00*9.0299*9.0287*9.0306*9.0283
10/28/2016 12:55:00*9.0287*9.0305*9.0326*9.028
10/28/2016 13:00:00*9.0305*9.0322*9.0339*9.0298
10/28/2016 13:05:00*9.0322*9.0337*9.0343*9.0301
10/28/2016 13:10:00*9.0337*9.02565*9.03406*9.0203
10/28/2016 13:15:00*9.02565*9.02216*9.02822*9.02102
10/28/2016 13:20:00*9.02216*9.0244*9.0265*9.0193
10/28/2016 13:25:00*9.0244*9.0177*9.0258*9.01731
10/28/2016 13:30:00*9.0177*9.016*9.022*9.0148
10/28/2016 13:35:00*9.016*9.0036*9.0179*9.0032
10/28/2016 13:40:00*9.0036*8.9969*9.0068*8.9931
10/28/2016 13:45:00*8.9969*9.006*9.006*8.9956
10/28/2016 13:50:00*9.006*9.0003*9.0061*8.9973
10/28/2016 13:55:00*9.0003*9.0031*9.0032*8.9976
10/28/2016 14:00:00*9.0031*9.0052*9.0106*9.0029
10/28/2016 14:05:00*9.0052*9.0084*9.0136*9.0041
10/28/2016 14:10:00*9.0084*9.0139*9.0161*9.0084
10/28/2016 14:15:00*9.0139*9.0178*9.0188*9.0121
10/28/2016 14:20:00*9.0178*9.0216*9.0216*9.0151
10/28/2016 14:25:00*9.0216*9.0197*9.0262*9.0197
10/28/2016 14:30:00*9.0197*9.0244*9.0266*9.0197
10/28/2016 14:35:00*9.0244*9.02017*9.026*9.01976
10/28/2016 14:40:00*9.02017*9.01909*9.0231*9.01909
10/28/2016 14:45:00*9.01909*9.01655*9.02219*9.01583
10/28/2016 14:50:00*9.01655*9.01367*9.01834*9.01367
10/28/2016 14:55:00*9.01367*9.01891*9.01951*9.01049
10/28/2016 15:00:00*9.01891*9.01378*9.02065*9.0119
10/28/2016 15:05:00*9.01378*9.0146*9.01663*9.01311
10/28/2016 15:10:00*9.0146*9.0162*9.0167*9.0145
10/28/2016 15:15:00*9.0162*9.0142*9.0169*9.0126
10/28/2016 15:20:00*9.0142*9.0147*9.0177*9.0142
10/28/2016 15:25:00*9.0147*9.0128*9.0154*9.0123
10/28/2016 15:30:00*9.0128*9.0133*9.0145*9.0123
10/28/2016 15:35:00*9.0133*9.0135*9.01686*9.0129
10/28/2016 15:40:00*9.0135*9.0172*9.0172*9.0133
10/28/2016 15:45:00*9.0172*9.01447*9.0179*9.0142
10/28/2016 15:50:00*9.01447*9.01218*9.015*9.0113
10/28/2016 15:55:00*9.01218*9.00988*9.01218*9.00965
10/28/2016 16:00:00*9.00988*9.0119*9.01193*9.00103
10/28/2016 16:05:00*9.0119*9.0097*9.0119*9.0068
10/28/2016 16:10:00*9.0097*9.0091*9.0099*9.0087
10/28/2016 16:15:00*9.0091*9.0081*9.0092*9.0067
10/28/2016 16:20:00*9.0081*9.01074*9.01117*9.0081
10/28/2016 16:25:00*9.01074*9.01314*9.01374*9.00998
10/28/2016 16:30:00*9.01314*9.014*9.015*9.0131
10/28/2016 16:35:00*9.014*9.0142*9.0145*9.0129
10/28/2016 16:40:00*9.0142*9.0133*9.0152*9.0124
10/28/2016 16:45:00*9.0133*9.0108*9.0133*9.0102
10/28/2016 16:50:00*9.0108*9.0138*9.0138*9.0107
10/28/2016 16:55:00*9.0138*9.0123*9.0141*9.0103
10/28/2016 17:00:00*9.0123*9.0004*9.0123*9.0004
