10/26/2016 17:05:00*8.9062*8.91053*8.91053*8.9062
10/26/2016 17:10:00*8.91053*8.91173*8.91231*8.90727
10/26/2016 17:15:00*8.91173*8.91173*8.91173*8.91173
10/26/2016 17:20:00*8.91173*8.91036*8.91173*8.90955
10/26/2016 17:25:00*8.91036*8.90993*8.91036*8.90907
10/26/2016 17:30:00*8.90993*8.90942*8.91029*8.90928
10/26/2016 17:35:00*8.90942*8.91256*8.91277*8.90942
10/26/2016 17:40:00*8.91256*8.91236*8.91277*8.91236
10/26/2016 17:45:00*8.91236*8.91236*8.91236*8.91236
10/26/2016 17:50:00*8.91236*8.91338*8.91379*8.91195
10/26/2016 17:55:00*8.91338*8.91134*8.91358*8.90991
10/26/2016 18:00:00*8.91134*8.91298*8.91298*8.91134
10/26/2016 18:05:00*8.91298*8.91413*8.91413*8.91282
10/26/2016 18:10:00*8.91413*8.91257*8.91556*8.91257
10/26/2016 18:15:00*8.91257*8.91253*8.91316*8.91139
10/26/2016 18:20:00*8.91253*8.9134*8.9134*8.9107
10/26/2016 18:25:00*8.9134*8.9129*8.9134*8.9129
10/26/2016 18:30:00*8.9129*8.9132*8.9134*8.9128
10/26/2016 18:35:00*8.9132*8.9128*8.9134*8.9126
10/26/2016 18:40:00*8.9128*8.9113*8.9128*8.9113
10/26/2016 18:45:00*8.9113*8.9108*8.9117*8.9106
10/26/2016 18:50:00*8.9108*8.9106*8.9108*8.9105
10/26/2016 18:55:00*8.9106*8.9111*8.9111*8.9104
10/26/2016 19:00:00*8.9111*8.91018*8.9111*8.91018
10/26/2016 19:05:00*8.91018*8.9097*8.91018*8.90947
10/26/2016 19:10:00*8.9097*8.9079*8.9097*8.9078
10/26/2016 19:15:00*8.9079*8.9089*8.90904*8.9079
10/26/2016 19:20:00*8.9089*8.9083*8.909*8.908
10/26/2016 19:25:00*8.9083*8.9085*8.9086*8.9076
10/26/2016 19:30:00*8.9085*8.9112*8.9112*8.9082
10/26/2016 19:35:00*8.9112*8.9071*8.9114*8.9069
10/26/2016 19:40:00*8.9071*8.9069*8.9071*8.9066
10/26/2016 19:45:00*8.9069*8.9065*8.9071*8.906
10/26/2016 19:50:00*8.9065*8.9066*8.9076*8.9057
10/26/2016 19:55:00*8.9066*8.9078*8.9082*8.9066
10/26/2016 20:00:00*8.9078*8.9067*8.9078*8.9066
10/26/2016 20:05:00*8.9067*8.9097*8.9097*8.9067
10/26/2016 20:10:00*8.9097*8.91*8.9102*8.9097
10/26/2016 20:15:00*8.91*8.9104*8.9112*8.9099
10/26/2016 20:20:00*8.9104*8.9111*8.9111*8.9091
10/26/2016 20:25:00*8.9111*8.91065*8.9117*8.91065
10/26/2016 20:30:00*8.91065*8.909*8.9112*8.9086
10/26/2016 20:35:00*8.909*8.9088*8.90922*8.9084
10/26/2016 20:40:00*8.9088*8.9089*8.9098*8.9086
10/26/2016 20:45:00*8.9089*8.9091*8.9091*8.9081
10/26/2016 20:50:00*8.9091*8.9069*8.9091*8.9065
10/26/2016 20:55:00*8.9069*8.91067*8.9112*8.9069
10/26/2016 21:00:00*8.91067*8.9115*8.91234*8.90964
10/26/2016 21:05:00*8.9115*8.9139*8.9148*8.9115
10/26/2016 21:10:00*8.9139*8.9163*8.9163*8.9132
10/26/2016 21:15:00*8.9163*8.9185*8.9187*8.916
10/26/2016 21:20:00*8.9185*8.9178*8.9185*8.9171
10/26/2016 21:25:00*8.9178*8.9199*8.9201*8.9178
10/26/2016 21:30:00*8.9199*8.9206*8.9215*8.9199
10/26/2016 21:35:00*8.9206*8.9191*8.9211*8.9191
10/26/2016 21:40:00*8.9191*8.9185*8.9192*8.918
10/26/2016 21:45:00*8.9185*8.9189*8.9194*8.9178
10/26/2016 21:50:00*8.9189*8.9161*8.9189*8.9161
10/26/2016 21:55:00*8.9161*8.916*8.9165*8.9148
10/26/2016 22:00:00*8.916*8.9164*8.9169*8.9155
10/26/2016 22:05:00*8.9164*8.9149*8.9164*8.9139
10/26/2016 22:10:00*8.9149*8.91599*8.9162*8.91482
10/26/2016 22:15:00*8.91599*8.9155*8.91641*8.915
10/26/2016 22:20:00*8.9155*8.91493*8.9157*8.91468
10/26/2016 22:25:00*8.91493*8.91524*8.91536*8.9128
10/26/2016 22:30:00*8.91524*8.91693*8.917*8.91495
10/26/2016 22:35:00*8.91693*8.91834*8.91916*8.9165
10/26/2016 22:40:00*8.91834*8.91774*8.91912*8.91698
10/26/2016 22:45:00*8.91774*8.9187*8.9187*8.91768
10/26/2016 22:50:00*8.9187*8.9204*8.9204*8.91839
10/26/2016 22:55:00*8.9204*8.91942*8.92109*8.9194
10/26/2016 23:00:00*8.91942*8.91785*8.91942*8.91785
10/26/2016 23:05:00*8.91785*8.91716*8.91852*8.91716
10/26/2016 23:10:00*8.91716*8.91546*8.91716*8.9151
10/26/2016 23:15:00*8.91546*8.91513*8.91595*8.91492
10/26/2016 23:20:00*8.91513*8.91479*8.91594*8.91479
10/26/2016 23:25:00*8.91479*8.91656*8.91666*8.91479
10/26/2016 23:30:00*8.91656*8.91545*8.91723*8.9154
10/26/2016 23:35:00*8.91545*8.91367*8.9157*8.91367
10/26/2016 23:40:00*8.91367*8.91372*8.91486*8.91367
10/26/2016 23:45:00*8.91372*8.91478*8.91513*8.9135
10/26/2016 23:50:00*8.91478*8.91356*8.91481*8.91356
10/26/2016 23:55:00*8.91356*8.9131*8.9139*8.9123
10/27/2016 00:00:00*8.9131*8.9164*8.9164*8.9127
10/27/2016 00:05:00*8.9164*8.9163*8.9179*8.9158
10/27/2016 00:10:00*8.9163*8.9158*8.9165*8.9157
10/27/2016 00:15:00*8.9158*8.914*8.9159*8.914
10/27/2016 00:20:00*8.914*8.9158*8.9158*8.9137
10/27/2016 00:25:00*8.9158*8.91649*8.9171*8.9157
10/27/2016 00:30:00*8.91649*8.9171*8.9172*8.91592
10/27/2016 00:35:00*8.9171*8.916*8.9171*8.9157
10/27/2016 00:40:00*8.916*8.9163*8.917*8.9159
10/27/2016 00:45:00*8.9163*8.9174*8.9174*8.9157
10/27/2016 00:50:00*8.9174*8.9173*8.9179*8.917
10/27/2016 00:55:00*8.9173*8.9183*8.9185*8.9173
10/27/2016 01:00:00*8.9183*8.9189*8.9189*8.9173
10/27/2016 01:05:00*8.9189*8.91799*8.9196*8.9173
10/27/2016 01:10:00*8.91799*8.9174*8.9186*8.9174
10/27/2016 01:15:00*8.9174*8.91706*8.9176*8.91675
10/27/2016 01:20:00*8.91706*8.9154*8.9176*8.91512
10/27/2016 01:25:00*8.9154*8.9176*8.91781*8.9154
10/27/2016 01:30:00*8.9176*8.9163*8.918*8.9159
10/27/2016 01:35:00*8.9163*8.91571*8.91666*8.91511
10/27/2016 01:40:00*8.91571*8.91643*8.91706*8.9154
10/27/2016 01:45:00*8.91643*8.91504*8.91727*8.91504
10/27/2016 01:50:00*8.91504*8.91545*8.91637*8.91477
10/27/2016 01:55:00*8.91545*8.91119*8.91545*8.91021
10/27/2016 02:00:00*8.91119*8.9069*8.91144*8.9069
10/27/2016 02:05:00*8.9069*8.9092*8.91005*8.90635
10/27/2016 02:10:00*8.9092*8.90924*8.90958*8.9082
10/27/2016 02:15:00*8.90924*8.90995*8.91332*8.9086
10/27/2016 02:20:00*8.90995*8.91301*8.91301*8.9091
10/27/2016 02:25:00*8.91301*8.9112*8.91301*8.9104
10/27/2016 02:30:00*8.9112*8.91048*8.91311*8.9084
10/27/2016 02:35:00*8.91048*8.9107*8.91315*8.90944
10/27/2016 02:40:00*8.9107*8.91213*8.9128*8.9082
10/27/2016 02:45:00*8.91213*8.9086*8.91213*8.9075
10/27/2016 02:50:00*8.9086*8.90982*8.91333*8.9086
10/27/2016 02:55:00*8.90982*8.91376*8.91399*8.90686
10/27/2016 03:00:00*8.91376*8.9159*8.91711*8.911
10/27/2016 03:05:00*8.9159*8.89807*8.9159*8.89807
10/27/2016 03:10:00*8.89807*8.9006*8.90215*8.89807
10/27/2016 03:15:00*8.9006*8.9047*8.90666*8.9003
10/27/2016 03:20:00*8.9047*8.90788*8.90973*8.9043
10/27/2016 03:25:00*8.90788*8.9046*8.90847*8.9016
10/27/2016 03:30:00*8.9046*8.89609*8.90866*8.8918
10/27/2016 03:35:00*8.89609*8.8991*8.9043*8.8704
10/27/2016 03:40:00*8.8991*8.92783*8.9296*8.8991
10/27/2016 03:45:00*8.92783*8.92114*8.92945*8.92114
10/27/2016 03:50:00*8.92114*8.9324*8.9325*8.9192
10/27/2016 03:55:00*8.9324*8.93399*8.93419*8.92998
10/27/2016 04:00:00*8.93399*8.9242*8.93427*8.9217
10/27/2016 04:05:00*8.9242*8.92632*8.92719*8.91983
10/27/2016 04:10:00*8.92632*8.9268*8.92693*8.9225
10/27/2016 04:15:00*8.9268*8.9251*8.92716*8.92391
10/27/2016 04:20:00*8.9251*8.92821*8.9334*8.9245
10/27/2016 04:25:00*8.92821*8.9316*8.93221*8.92801
10/27/2016 04:30:00*8.9316*8.93683*8.93726*8.92985
10/27/2016 04:35:00*8.93683*8.94243*8.94267*8.9308
10/27/2016 04:40:00*8.94243*8.9521*8.9532*8.942
10/27/2016 04:45:00*8.9521*8.95527*8.9573*8.9476
10/27/2016 04:50:00*8.95527*8.95914*8.95959*8.95248
10/27/2016 04:55:00*8.95914*8.95767*8.96172*8.95607
10/27/2016 05:00:00*8.95767*8.9545*8.96168*8.9539
10/27/2016 05:05:00*8.9545*8.952*8.95688*8.9517
10/27/2016 05:10:00*8.952*8.94683*8.952*8.94608
10/27/2016 05:15:00*8.94683*8.9443*8.9478*8.9434
10/27/2016 05:20:00*8.9443*8.94513*8.94722*8.9413
10/27/2016 05:25:00*8.94513*8.93971*8.9456*8.9396
10/27/2016 05:30:00*8.93971*8.945*8.9459*8.93897
10/27/2016 05:35:00*8.945*8.94531*8.94822*8.94205
10/27/2016 05:40:00*8.94531*8.94839*8.94887*8.9441
10/27/2016 05:45:00*8.94839*8.95134*8.9523*8.947
10/27/2016 05:50:00*8.95134*8.95583*8.95678*8.951
10/27/2016 05:55:00*8.95583*8.9583*8.95876*8.95446
10/27/2016 06:00:00*8.9583*8.95672*8.95916*8.95592
10/27/2016 06:05:00*8.95672*8.95896*8.9615*8.95552
10/27/2016 06:10:00*8.95896*8.95669*8.95956*8.95561
10/27/2016 06:15:00*8.95669*8.95969*8.9606*8.95527
10/27/2016 06:20:00*8.95969*8.9579*8.96064*8.95594
10/27/2016 06:25:00*8.9579*8.9577*8.9621*8.95753
10/27/2016 06:30:00*8.9577*8.9588*8.9592*8.95606
10/27/2016 06:35:00*8.9588*8.96119*8.96171*8.9585
10/27/2016 06:40:00*8.96119*8.96011*8.9624*8.95991
10/27/2016 06:45:00*8.96011*8.9614*8.9622*8.9586
10/27/2016 06:50:00*8.9614*8.96553*8.9667*8.9598
10/27/2016 06:55:00*8.96553*8.96096*8.96661*8.96096
10/27/2016 07:00:00*8.96096*8.96369*8.96464*8.95873
10/27/2016 07:05:00*8.96369*8.96394*8.96486*8.962
10/27/2016 07:10:00*8.96394*8.963*8.9661*8.9628
10/27/2016 07:15:00*8.963*8.9653*8.9661*8.96212
10/27/2016 07:20:00*8.9653*8.9681*8.9686*8.96431
10/27/2016 07:25:00*8.9681*8.97365*8.97496*8.9681
10/27/2016 07:30:00*8.97365*8.9728*8.976*8.971
10/27/2016 07:35:00*8.9728*8.98258*8.9832*8.9727
10/27/2016 07:40:00*8.98258*8.9818*8.985*8.9791
10/27/2016 07:45:00*8.9818*8.9803*8.9828*8.9793
10/27/2016 07:50:00*8.9803*8.98831*8.9897*8.9802
10/27/2016 07:55:00*8.98831*8.9887*8.99*8.98526
10/27/2016 08:00:00*8.9887*8.9866*8.9915*8.9859
10/27/2016 08:05:00*8.9866*8.9912*8.9912*8.9853
10/27/2016 08:10:00*8.9912*8.9923*8.9925*8.98965
10/27/2016 08:15:00*8.9923*8.9816*8.9929*8.98137
10/27/2016 08:20:00*8.9816*8.98545*8.98545*8.9808
10/27/2016 08:25:00*8.98545*8.98699*8.9872*8.9816
10/27/2016 08:30:00*8.98699*8.99031*8.9914*8.9866
10/27/2016 08:35:00*8.99031*8.9996*8.9997*8.98595
10/27/2016 08:40:00*8.9996*9.0138*9.014*8.9996
10/27/2016 08:45:00*9.0138*9.0381*9.0432*9.01211
10/27/2016 08:50:00*9.0381*9.026*9.0393*9.0259
10/27/2016 08:55:00*9.026*9.0105*9.0263*9.0103
10/27/2016 09:00:00*9.0105*9.009*9.0115*9.0034
10/27/2016 09:05:00*9.009*9.008*9.0145*9.0061
10/27/2016 09:10:00*9.008*9.00187*9.0081*9.00098
10/27/2016 09:15:00*9.00187*8.9973*9.00187*8.9971
10/27/2016 09:20:00*8.9973*9.006*9.0067*8.9967
10/27/2016 09:25:00*9.006*9.01553*9.0176*9.0054
10/27/2016 09:30:00*9.01553*9.0163*9.0183*9.0135
10/27/2016 09:35:00*9.0163*9.0159*9.0171*9.0143
10/27/2016 09:40:00*9.0159*9.0186*9.0217*9.0159
10/27/2016 09:45:00*9.0186*9.016*9.0233*9.0157
10/27/2016 09:50:00*9.016*9.0158*9.01998*9.01527
10/27/2016 09:55:00*9.0158*9.0156*9.0164*9.011
10/27/2016 10:00:00*9.0156*9.0135*9.0172*9.0101
10/27/2016 10:05:00*9.0135*9.0255*9.02572*9.0112
10/27/2016 10:10:00*9.0255*9.02645*9.03032*9.023
10/27/2016 10:15:00*9.02645*9.0293*9.02978*9.02435
10/27/2016 10:20:00*9.0293*9.0291*9.03061*9.026
10/27/2016 10:25:00*9.0291*9.0265*9.0295*9.02459
10/27/2016 10:30:00*9.0265*9.0226*9.0267*9.02226
10/27/2016 10:35:00*9.0226*9.0158*9.02401*9.0147
10/27/2016 10:40:00*9.0158*9.0197*9.0209*9.01324
10/27/2016 10:45:00*9.0197*9.0203*9.0215*9.0162
10/27/2016 10:50:00*9.0203*9.01741*9.0214*9.0166
10/27/2016 10:55:00*9.01741*9.01646*9.0208*9.01645
10/27/2016 11:00:00*9.01646*9.0419*9.0472*9.0134
10/27/2016 11:05:00*9.0419*9.04363*9.0554*9.0415
10/27/2016 11:10:00*9.04363*9.0431*9.0457*9.0399
10/27/2016 11:15:00*9.0431*9.05303*9.05303*9.0416
10/27/2016 11:20:00*9.05303*9.0555*9.05717*9.0527
10/27/2016 11:25:00*9.0555*9.0593*9.06032*9.0505
10/27/2016 11:30:00*9.0593*9.0636*9.06381*9.05728
10/27/2016 11:35:00*9.0636*9.0608*9.0647*9.05845
10/27/2016 11:40:00*9.0608*9.05897*9.065*9.05897
10/27/2016 11:45:00*9.05897*9.06638*9.06638*9.05683
10/27/2016 11:50:00*9.06638*9.0662*9.06741*9.0634
10/27/2016 11:55:00*9.0662*9.05793*9.067*9.05778
10/27/2016 12:00:00*9.05793*9.065*9.065*9.05769
10/27/2016 12:05:00*9.065*9.0647*9.0682*9.0637
10/27/2016 12:10:00*9.0647*9.0687*9.0705*9.0647
10/27/2016 12:15:00*9.0687*9.0705*9.0739*9.0682
10/27/2016 12:20:00*9.0705*9.0788*9.0788*9.0698
10/27/2016 12:25:00*9.0788*9.078*9.0795*9.0763
10/27/2016 12:30:00*9.078*9.0768*9.0803*9.0759
10/27/2016 12:35:00*9.0768*9.07372*9.0769*9.0723
10/27/2016 12:40:00*9.07372*9.0813*9.0822*9.07372
10/27/2016 12:45:00*9.0813*9.0806*9.0827*9.0794
10/27/2016 12:50:00*9.0806*9.08508*9.0868*9.0779
10/27/2016 12:55:00*9.08508*9.08405*9.0855*9.08239
10/27/2016 13:00:00*9.08405*9.0807*9.0842*9.08
10/27/2016 13:05:00*9.0807*9.0823*9.0838*9.0798
10/27/2016 13:10:00*9.0823*9.0895*9.0896*9.0811
10/27/2016 13:15:00*9.0895*9.08593*9.0898*9.08389
10/27/2016 13:20:00*9.08593*9.0833*9.0884*9.08275
10/27/2016 13:25:00*9.0833*9.0787*9.08373*9.07802
10/27/2016 13:30:00*9.0787*9.0827*9.0828*9.07802
10/27/2016 13:35:00*9.0827*9.07729*9.0842*9.07729
10/27/2016 13:40:00*9.07729*9.077*9.07985*9.074
10/27/2016 13:45:00*9.077*9.0787*9.0788*9.07669
10/27/2016 13:50:00*9.0787*9.0772*9.0787*9.0758
10/27/2016 13:55:00*9.0772*9.0782*9.0784*9.07688
10/27/2016 14:00:00*9.0782*9.078*9.0786*9.0768
10/27/2016 14:05:00*9.078*9.0776*9.0794*9.0775
10/27/2016 14:10:00*9.0776*9.0768*9.0782*9.0761
10/27/2016 14:15:00*9.0768*9.0723*9.077*9.0722
10/27/2016 14:20:00*9.0723*9.0741*9.0742*9.0723
10/27/2016 14:25:00*9.0741*9.0743*9.0752*9.0716
10/27/2016 14:30:00*9.0743*9.073*9.0755*9.0724
10/27/2016 14:35:00*9.073*9.0754*9.077*9.073
10/27/2016 14:40:00*9.0754*9.0744*9.0772*9.07395
10/27/2016 14:45:00*9.0744*9.0735*9.0754*9.07321
10/27/2016 14:50:00*9.0735*9.0731*9.0744*9.0725
10/27/2016 14:55:00*9.0731*9.0706*9.0738*9.07036
10/27/2016 15:00:00*9.0706*9.07007*9.0717*9.0688
10/27/2016 15:05:00*9.07007*9.06856*9.0714*9.06856
10/27/2016 15:10:00*9.06856*9.0665*9.06856*9.06571
10/27/2016 15:15:00*9.0665*9.06768*9.06868*9.06641
10/27/2016 15:20:00*9.06768*9.06943*9.07131*9.06739
10/27/2016 15:25:00*9.06943*9.0698*9.07068*9.0688
10/27/2016 15:30:00*9.0698*9.06908*9.07093*9.06908
10/27/2016 15:35:00*9.06908*9.06801*9.06933*9.06792
10/27/2016 15:40:00*9.06801*9.06843*9.06952*9.06784
10/27/2016 15:45:00*9.06843*9.06832*9.06919*9.0679
10/27/2016 15:50:00*9.06832*9.07224*9.07294*9.0674
10/27/2016 15:55:00*9.07224*9.07188*9.07288*9.07042
10/27/2016 16:00:00*9.07188*9.07188*9.07328*9.07016
10/27/2016 16:05:00*9.07188*9.07109*9.07312*9.07057
10/27/2016 16:10:00*9.07109*9.06875*9.07109*9.06792
10/27/2016 16:15:00*9.06875*9.071*9.071*9.06875
10/27/2016 16:20:00*9.071*9.07054*9.07155*9.07054
10/27/2016 16:25:00*9.07054*9.07186*9.07186*9.07006
10/27/2016 16:30:00*9.07186*9.07139*9.07215*9.07072
10/27/2016 16:35:00*9.07139*9.07176*9.07201*9.07089
10/27/2016 16:40:00*9.07176*9.07118*9.07176*9.07039
10/27/2016 16:45:00*9.07118*9.07374*9.07462*9.07118
10/27/2016 16:50:00*9.07374*9.07453*9.07497*9.07374
10/27/2016 16:55:00*9.07453*9.07963*9.07963*9.07453
10/27/2016 17:00:00*9.07963*9.0749*9.07983*9.0739
