10/25/2016 17:05:00*8.9222*8.9248*8.9248*8.92112
10/25/2016 17:10:00*8.9248*8.9233*8.9248*8.9233
10/25/2016 17:15:00*8.9233*8.92491*8.92491*8.9233
10/25/2016 17:20:00*8.92491*8.9247*8.92511*8.9247
10/25/2016 17:25:00*8.9247*8.9243*8.9247*8.9243
10/25/2016 17:30:00*8.9243*8.9236*8.9243*8.9236
10/25/2016 17:35:00*8.9236*8.92515*8.92577*8.9236
10/25/2016 17:40:00*8.92515*8.92556*8.92556*8.92515
10/25/2016 17:45:00*8.92556*8.92494*8.92556*8.92494
10/25/2016 17:50:00*8.92494*8.92515*8.92536*8.92494
10/25/2016 17:55:00*8.92515*8.92413*8.92515*8.92392
10/25/2016 18:00:00*8.92413*8.92422*8.92422*8.9227
10/25/2016 18:05:00*8.92422*8.92504*8.92648*8.92422
10/25/2016 18:10:00*8.92504*8.92536*8.92557*8.92504
10/25/2016 18:15:00*8.92536*8.92434*8.92617*8.92413
10/25/2016 18:20:00*8.92434*8.9244*8.9246*8.92434
10/25/2016 18:25:00*8.9244*8.9248*8.9248*8.9243
10/25/2016 18:30:00*8.9248*8.9249*8.9251*8.9243
10/25/2016 18:35:00*8.9249*8.92423*8.9256*8.92423
10/25/2016 18:40:00*8.92423*8.92403*8.9251*8.92403
10/25/2016 18:45:00*8.92403*8.92362*8.92403*8.9236
10/25/2016 18:50:00*8.92362*8.92485*8.92485*8.92362
10/25/2016 18:55:00*8.92485*8.9257*8.9257*8.92485
10/25/2016 19:00:00*8.9257*8.9245*8.9258*8.9243
10/25/2016 19:05:00*8.9245*8.9236*8.9245*8.9235
10/25/2016 19:10:00*8.9236*8.9241*8.9244*8.92323
10/25/2016 19:15:00*8.9241*8.9233*8.9242*8.92323
10/25/2016 19:20:00*8.9233*8.9233*8.9244*8.92323
10/25/2016 19:25:00*8.9233*8.9231*8.9234*8.92262
10/25/2016 19:30:00*8.9231*8.92466*8.92466*8.9231
10/25/2016 19:35:00*8.92466*8.9267*8.9268*8.92466
10/25/2016 19:40:00*8.9267*8.9271*8.92717*8.9267
10/25/2016 19:45:00*8.9271*8.92758*8.92819*8.92696
10/25/2016 19:50:00*8.92758*8.92818*8.92818*8.92716
10/25/2016 19:55:00*8.92818*8.9274*8.92818*8.92736
10/25/2016 20:00:00*8.9274*8.92734*8.92809*8.92734
10/25/2016 20:05:00*8.92734*8.9274*8.9279*8.9272
10/25/2016 20:10:00*8.9274*8.9255*8.9279*8.9252
10/25/2016 20:15:00*8.9255*8.9251*8.9257*8.9239
10/25/2016 20:20:00*8.9251*8.92713*8.92754*8.9251
10/25/2016 20:25:00*8.92713*8.9284*8.92878*8.9271
10/25/2016 20:30:00*8.9284*8.92755*8.9284*8.92672
10/25/2016 20:35:00*8.92755*8.9181*8.9277*8.9181
10/25/2016 20:40:00*8.9181*8.9189*8.91974*8.9181
10/25/2016 20:45:00*8.9189*8.9264*8.9264*8.9189
10/25/2016 20:50:00*8.9264*8.92913*8.92913*8.9264
10/25/2016 20:55:00*8.92913*8.9335*8.934*8.929
10/25/2016 21:00:00*8.9335*8.93237*8.9339*8.9311
10/25/2016 21:05:00*8.93237*8.9341*8.93416*8.93235
10/25/2016 21:10:00*8.9341*8.9355*8.9355*8.9341
10/25/2016 21:15:00*8.9355*8.934*8.9359*8.9339
10/25/2016 21:20:00*8.934*8.9315*8.9344*8.9314
10/25/2016 21:25:00*8.9315*8.9313*8.9321*8.9311
10/25/2016 21:30:00*8.9313*8.9295*8.932*8.9294
10/25/2016 21:35:00*8.9295*8.9301*8.931*8.9294
10/25/2016 21:40:00*8.9301*8.9306*8.931*8.9298
10/25/2016 21:45:00*8.9306*8.9298*8.9306*8.9286
10/25/2016 21:50:00*8.9298*8.9282*8.9298*8.9281
10/25/2016 21:55:00*8.9282*8.9273*8.9288*8.9272
10/25/2016 22:00:00*8.9273*8.9257*8.9276*8.9257
10/25/2016 22:05:00*8.9257*8.9245*8.926*8.9245
10/25/2016 22:10:00*8.9245*8.9229*8.92566*8.9229
10/25/2016 22:15:00*8.9229*8.9216*8.9231*8.9208
10/25/2016 22:20:00*8.9216*8.92321*8.9233*8.92154
10/25/2016 22:25:00*8.92321*8.9248*8.9248*8.9227
10/25/2016 22:30:00*8.9248*8.9236*8.9252*8.9236
10/25/2016 22:35:00*8.9236*8.922*8.9238*8.9219
10/25/2016 22:40:00*8.922*8.92109*8.9222*8.9202
10/25/2016 22:45:00*8.92109*8.9229*8.9235*8.92109
10/25/2016 22:50:00*8.9229*8.9225*8.9241*8.9225
10/25/2016 22:55:00*8.9225*8.9226*8.9226*8.9221
10/25/2016 23:00:00*8.9226*8.9224*8.92301*8.9224
10/25/2016 23:05:00*8.9224*8.9231*8.9235*8.9223
10/25/2016 23:10:00*8.9231*8.9238*8.9243*8.9231
10/25/2016 23:15:00*8.9238*8.92317*8.9239*8.92293
10/25/2016 23:20:00*8.92317*8.92211*8.92317*8.92181
10/25/2016 23:25:00*8.92211*8.9218*8.92253*8.92144
10/25/2016 23:30:00*8.9218*8.9216*8.9223*8.9216
10/25/2016 23:35:00*8.9216*8.92231*8.92263*8.9211
10/25/2016 23:40:00*8.92231*8.9244*8.9246*8.92231
10/25/2016 23:45:00*8.9244*8.9223*8.9248*8.9223
10/25/2016 23:50:00*8.9223*8.9225*8.9225*8.92194
10/25/2016 23:55:00*8.9225*8.9226*8.92419*8.92184
10/26/2016 00:00:00*8.9226*8.9231*8.9231*8.92171
10/26/2016 00:05:00*8.9231*8.92413*8.92413*8.9231
10/26/2016 00:10:00*8.92413*8.9246*8.92494*8.92413
10/26/2016 00:15:00*8.9246*8.9248*8.9249*8.92433
10/26/2016 00:20:00*8.9248*8.9247*8.9252*8.9245
10/26/2016 00:25:00*8.9247*8.92435*8.925*8.9241
10/26/2016 00:30:00*8.92435*8.9251*8.9251*8.92399
10/26/2016 00:35:00*8.9251*8.92481*8.92584*8.92481
10/26/2016 00:40:00*8.92481*8.9247*8.92481*8.9228
10/26/2016 00:45:00*8.9247*8.9247*8.9247*8.9244
10/26/2016 00:50:00*8.9247*8.92502*8.9255*8.9247
10/26/2016 00:55:00*8.92502*8.9253*8.92586*8.92502
10/26/2016 01:00:00*8.9253*8.92586*8.92586*8.92525
10/26/2016 01:05:00*8.92586*8.92668*8.92668*8.92565
10/26/2016 01:10:00*8.92668*8.92668*8.9269*8.92627
10/26/2016 01:15:00*8.92668*8.9259*8.92668*8.9257
10/26/2016 01:20:00*8.9259*8.92505*8.9261*8.92505
10/26/2016 01:25:00*8.92505*8.92566*8.92586*8.92484
10/26/2016 01:30:00*8.92566*8.9275*8.92793*8.92566
10/26/2016 01:35:00*8.9275*8.9282*8.92829*8.9275
10/26/2016 01:40:00*8.9282*8.92728*8.9282*8.92728
10/26/2016 01:45:00*8.92728*8.92746*8.92809*8.92728
10/26/2016 01:50:00*8.92746*8.9266*8.92768*8.92618
10/26/2016 01:55:00*8.9266*8.92556*8.92676*8.92541
10/26/2016 02:00:00*8.92556*8.9268*8.9274*8.92549
10/26/2016 02:05:00*8.9268*8.9291*8.9311*8.9268
10/26/2016 02:10:00*8.9291*8.9209*8.9291*8.9203
10/26/2016 02:15:00*8.9209*8.9196*8.9221*8.91823
10/26/2016 02:20:00*8.9196*8.9192*8.9207*8.918
10/26/2016 02:25:00*8.9192*8.92219*8.92331*8.9179
10/26/2016 02:30:00*8.92219*8.92025*8.92294*8.92025
10/26/2016 02:35:00*8.92025*8.9145*8.92056*8.91031
10/26/2016 02:40:00*8.9145*8.91197*8.91469*8.90999
10/26/2016 02:45:00*8.91197*8.91264*8.91344*8.91049
10/26/2016 02:50:00*8.91264*8.91654*8.91812*8.91208
10/26/2016 02:55:00*8.91654*8.91335*8.91744*8.91316
10/26/2016 03:00:00*8.91335*8.9129*8.9147*8.90788
10/26/2016 03:05:00*8.9129*8.91587*8.91587*8.91215
10/26/2016 03:10:00*8.91587*8.9141*8.91744*8.91284
10/26/2016 03:15:00*8.9141*8.91828*8.9203*8.91376
10/26/2016 03:20:00*8.91828*8.91584*8.9199*8.9139
10/26/2016 03:25:00*8.91584*8.9201*8.9223*8.91197
10/26/2016 03:30:00*8.9201*8.91918*8.922*8.91527
10/26/2016 03:35:00*8.91918*8.9204*8.92364*8.91788
10/26/2016 03:40:00*8.9204*8.9212*8.92247*8.9189
10/26/2016 03:45:00*8.9212*8.92266*8.92778*8.9212
10/26/2016 03:50:00*8.92266*8.91919*8.92383*8.91766
10/26/2016 03:55:00*8.91919*8.91948*8.92115*8.91831
10/26/2016 04:00:00*8.91948*8.9125*8.91948*8.9109
10/26/2016 04:05:00*8.9125*8.91033*8.9139*8.9089
10/26/2016 04:10:00*8.91033*8.9146*8.91488*8.9087
10/26/2016 04:15:00*8.9146*8.91631*8.9184*8.9145
10/26/2016 04:20:00*8.91631*8.92367*8.92389*8.9148
10/26/2016 04:25:00*8.92367*8.92073*8.92447*8.9195
10/26/2016 04:30:00*8.92073*8.91874*8.92073*8.9158
10/26/2016 04:35:00*8.91874*8.91931*8.92112*8.91715
10/26/2016 04:40:00*8.91931*8.91084*8.92005*8.90734
10/26/2016 04:45:00*8.91084*8.91082*8.91332*8.9089
10/26/2016 04:50:00*8.91082*8.91033*8.91186*8.9094
10/26/2016 04:55:00*8.91033*8.91047*8.91287*8.90988
10/26/2016 05:00:00*8.91047*8.90929*8.912*8.9063
10/26/2016 05:05:00*8.90929*8.91393*8.91438*8.90849
10/26/2016 05:10:00*8.91393*8.9182*8.91849*8.91393
10/26/2016 05:15:00*8.9182*8.91394*8.92008*8.9138
10/26/2016 05:20:00*8.91394*8.90866*8.9142*8.90524
10/26/2016 05:25:00*8.90866*8.91204*8.91213*8.90781
10/26/2016 05:30:00*8.91204*8.9137*8.91386*8.91083
10/26/2016 05:35:00*8.9137*8.91381*8.9148*8.91185
10/26/2016 05:40:00*8.91381*8.9188*8.919*8.91369
10/26/2016 05:45:00*8.9188*8.91772*8.9189*8.917
10/26/2016 05:50:00*8.91772*8.9157*8.9182*8.9146
10/26/2016 05:55:00*8.9157*8.9138*8.91718*8.9136
10/26/2016 06:00:00*8.9138*8.9096*8.91503*8.9096
10/26/2016 06:05:00*8.9096*8.90707*8.9096*8.90707
10/26/2016 06:10:00*8.90707*8.9107*8.9107*8.906
10/26/2016 06:15:00*8.9107*8.91081*8.91149*8.9067
10/26/2016 06:20:00*8.91081*8.9093*8.9127*8.90826
10/26/2016 06:25:00*8.9093*8.91369*8.91394*8.90823
10/26/2016 06:30:00*8.91369*8.91308*8.91369*8.91136
10/26/2016 06:35:00*8.91308*8.90958*8.91326*8.9095
10/26/2016 06:40:00*8.90958*8.9116*8.91205*8.9079
10/26/2016 06:45:00*8.9116*8.91487*8.91514*8.9111
10/26/2016 06:50:00*8.91487*8.91564*8.917*8.9141
10/26/2016 06:55:00*8.91564*8.91523*8.91682*8.91521
10/26/2016 07:00:00*8.91523*8.9208*8.92177*8.91408
10/26/2016 07:05:00*8.9208*8.92031*8.922*8.9199
10/26/2016 07:10:00*8.92031*8.91857*8.92102*8.91832
10/26/2016 07:15:00*8.91857*8.9193*8.92088*8.91741
10/26/2016 07:20:00*8.9193*8.92103*8.92128*8.91811
10/26/2016 07:25:00*8.92103*8.9245*8.9247*8.92051
10/26/2016 07:30:00*8.9245*8.92554*8.92785*8.92425
10/26/2016 07:35:00*8.92554*8.9254*8.92873*8.9249
10/26/2016 07:40:00*8.9254*8.9251*8.9283*8.92444
10/26/2016 07:45:00*8.9251*8.9205*8.9252*8.9197
10/26/2016 07:50:00*8.9205*8.9219*8.9219*8.9193
10/26/2016 07:55:00*8.9219*8.9209*8.9226*8.9191
10/26/2016 08:00:00*8.9209*8.91164*8.92182*8.9114
10/26/2016 08:05:00*8.91164*8.91083*8.9152*8.90987
10/26/2016 08:10:00*8.91083*8.9149*8.91543*8.90867
10/26/2016 08:15:00*8.9149*8.91265*8.9149*8.9099
10/26/2016 08:20:00*8.91265*8.9169*8.91989*8.91216
10/26/2016 08:25:00*8.9169*8.91446*8.9185*8.9124
10/26/2016 08:30:00*8.91446*8.91165*8.91446*8.91105
10/26/2016 08:35:00*8.91165*8.91117*8.91427*8.90884
10/26/2016 08:40:00*8.91117*8.9146*8.915*8.9086
10/26/2016 08:45:00*8.9146*8.9147*8.9166*8.9138
10/26/2016 08:50:00*8.9147*8.91187*8.9154*8.9113
10/26/2016 08:55:00*8.91187*8.91182*8.91315*8.90923
10/26/2016 09:00:00*8.91182*8.9182*8.919*8.91091
10/26/2016 09:05:00*8.9182*8.91471*8.9184*8.91388
10/26/2016 09:10:00*8.91471*8.90935*8.91574*8.90935
10/26/2016 09:15:00*8.90935*8.913*8.9131*8.90918
10/26/2016 09:20:00*8.913*8.9079*8.9134*8.9077
10/26/2016 09:25:00*8.9079*8.9078*8.9126*8.9069
10/26/2016 09:30:00*8.9078*8.901*8.9082*8.9007
10/26/2016 09:35:00*8.901*8.89994*8.90287*8.8963
10/26/2016 09:40:00*8.89994*8.90152*8.90424*8.8961
10/26/2016 09:45:00*8.90152*8.8997*8.90383*8.8986
10/26/2016 09:50:00*8.8997*8.9089*8.9189*8.8997
10/26/2016 09:55:00*8.9089*8.90772*8.9136*8.9036
10/26/2016 10:00:00*8.90772*8.91587*8.9176*8.90717
10/26/2016 10:05:00*8.91587*8.9193*8.92161*8.91513
10/26/2016 10:10:00*8.9193*8.9255*8.92824*8.9191
10/26/2016 10:15:00*8.9255*8.92615*8.9294*8.92402
10/26/2016 10:20:00*8.92615*8.9286*8.93041*8.9255
10/26/2016 10:25:00*8.9286*8.9281*8.93079*8.927
10/26/2016 10:30:00*8.9281*8.92858*8.9304*8.9276
10/26/2016 10:35:00*8.92858*8.9145*8.92858*8.9144
10/26/2016 10:40:00*8.9145*8.9164*8.918*8.91316
10/26/2016 10:45:00*8.9164*8.9134*8.9169*8.9134
10/26/2016 10:50:00*8.9134*8.9083*8.9146*8.90795
10/26/2016 10:55:00*8.9083*8.9079*8.9101*8.90641
10/26/2016 11:00:00*8.9079*8.89966*8.9118*8.89938
10/26/2016 11:05:00*8.89966*8.90711*8.9077*8.89966
10/26/2016 11:10:00*8.90711*8.90742*8.91247*8.9054
10/26/2016 11:15:00*8.90742*8.9106*8.91283*8.907
10/26/2016 11:20:00*8.9106*8.9034*8.9108*8.9005
10/26/2016 11:25:00*8.9034*8.9022*8.9041*8.90034
10/26/2016 11:30:00*8.9022*8.905*8.9063*8.9022
10/26/2016 11:35:00*8.905*8.90331*8.905*8.9015
10/26/2016 11:40:00*8.90331*8.9032*8.90532*8.90228
10/26/2016 11:45:00*8.9032*8.9088*8.90953*8.9032
10/26/2016 11:50:00*8.9088*8.90119*8.9095*8.90085
10/26/2016 11:55:00*8.90119*8.89995*8.90269*8.89995
10/26/2016 12:00:00*8.89995*8.8996*8.9017*8.8996
10/26/2016 12:05:00*8.8996*8.9025*8.9048*8.89913
10/26/2016 12:10:00*8.9025*8.9021*8.9031*8.9016
10/26/2016 12:15:00*8.9021*8.9026*8.9029*8.9019
10/26/2016 12:20:00*8.9026*8.9068*8.9068*8.90236
10/26/2016 12:25:00*8.9068*8.9067*8.9075*8.9064
10/26/2016 12:30:00*8.9067*8.9059*8.9078*8.9057
10/26/2016 12:35:00*8.9059*8.9076*8.9088*8.9058
10/26/2016 12:40:00*8.9076*8.90371*8.90791*8.90371
10/26/2016 12:45:00*8.90371*8.9029*8.9042*8.9028
10/26/2016 12:50:00*8.9029*8.907*8.907*8.9023
10/26/2016 12:55:00*8.907*8.909*8.909*8.9069
10/26/2016 13:00:00*8.909*8.9086*8.9102*8.9076
10/26/2016 13:05:00*8.9086*8.9103*8.9104*8.9085
10/26/2016 13:10:00*8.9103*8.9098*8.9104*8.9094
10/26/2016 13:15:00*8.9098*8.9099*8.91005*8.90792
10/26/2016 13:20:00*8.9099*8.9131*8.91421*8.9099
10/26/2016 13:25:00*8.9131*8.9088*8.91402*8.90869
10/26/2016 13:30:00*8.9088*8.9099*8.911*8.9085
10/26/2016 13:35:00*8.9099*8.9072*8.9099*8.9058
10/26/2016 13:40:00*8.9072*8.9096*8.9097*8.9065
10/26/2016 13:45:00*8.9096*8.9108*8.9113*8.9094
10/26/2016 13:50:00*8.9108*8.9088*8.9112*8.9087
10/26/2016 13:55:00*8.9088*8.9108*8.9116*8.9088
10/26/2016 14:00:00*8.9108*8.9094*8.9108*8.90935
10/26/2016 14:05:00*8.9094*8.9102*8.9105*8.9089
10/26/2016 14:10:00*8.9102*8.9106*8.9111*8.9098
10/26/2016 14:15:00*8.9106*8.9102*8.9115*8.9098
10/26/2016 14:20:00*8.9102*8.9114*8.91171*8.909
10/26/2016 14:25:00*8.9114*8.9105*8.9119*8.91011
10/26/2016 14:30:00*8.9105*8.90927*8.9105*8.90894
10/26/2016 14:35:00*8.90927*8.90749*8.9107*8.90749
10/26/2016 14:40:00*8.90749*8.9083*8.9083*8.90696
10/26/2016 14:45:00*8.9083*8.90905*8.9098*8.90822
10/26/2016 14:50:00*8.90905*8.907*8.9092*8.90654
10/26/2016 14:55:00*8.907*8.90732*8.9092*8.90671
10/26/2016 15:00:00*8.90732*8.9107*8.9107*8.907
10/26/2016 15:05:00*8.9107*8.9104*8.9109*8.9099
10/26/2016 15:10:00*8.9104*8.90896*8.9109*8.9088
10/26/2016 15:15:00*8.90896*8.906*8.90896*8.9054
10/26/2016 15:20:00*8.906*8.9059*8.9062*8.9048
10/26/2016 15:25:00*8.9059*8.9061*8.9068*8.9054
10/26/2016 15:30:00*8.9061*8.9096*8.9099*8.9056
10/26/2016 15:35:00*8.9096*8.90842*8.9097*8.90802
10/26/2016 15:40:00*8.90842*8.9105*8.91263*8.9084
10/26/2016 15:45:00*8.9105*8.9095*8.911*8.9094
10/26/2016 15:50:00*8.9095*8.91368*8.91424*8.9093
10/26/2016 15:55:00*8.91368*8.91371*8.91483*8.91328
10/26/2016 16:00:00*8.91371*8.9134*8.9149*8.91317
10/26/2016 16:05:00*8.9134*8.91045*8.91364*8.91043
10/26/2016 16:10:00*8.91045*8.90966*8.91045*8.90966
10/26/2016 16:15:00*8.90966*8.90912*8.90966*8.90905
10/26/2016 16:20:00*8.90912*8.90942*8.90951*8.90912
10/26/2016 16:25:00*8.90942*8.90979*8.90979*8.9092
10/26/2016 16:30:00*8.90979*8.90846*8.90979*8.90821
10/26/2016 16:35:00*8.90846*8.90934*8.91089*8.90805
10/26/2016 16:40:00*8.90934*8.90988*8.90988*8.90863
10/26/2016 16:45:00*8.90988*8.90969*8.90988*8.90969
10/26/2016 16:50:00*8.90969*8.90999*8.90999*8.9095
10/26/2016 16:55:00*8.90999*8.90957*8.90999*8.90957
10/26/2016 17:00:00*8.90957*8.9062*8.90957*8.9051
