10/24/2016 17:05:00*8.9077*8.91026*8.91085*8.904
10/24/2016 17:10:00*8.91026*8.91112*8.91158*8.91026
10/24/2016 17:15:00*8.91112*8.91219*8.91281*8.91053
10/24/2016 17:20:00*8.91219*8.91235*8.91252*8.91077
10/24/2016 17:25:00*8.91235*8.91032*8.91279*8.90963
10/24/2016 17:30:00*8.91032*8.9084*8.91279*8.9071
10/24/2016 17:35:00*8.9084*8.91155*8.91179*8.90835
10/24/2016 17:40:00*8.91155*8.91335*8.9146*8.91109
10/24/2016 17:45:00*8.91335*8.91358*8.91442*8.91335
10/24/2016 17:50:00*8.91358*8.914*8.91517*8.91244
10/24/2016 17:55:00*8.914*8.91556*8.91668*8.914
10/24/2016 18:00:00*8.91556*8.91442*8.9174*8.91408
10/24/2016 18:05:00*8.91442*8.91617*8.91617*8.91372
10/24/2016 18:10:00*8.91617*8.91766*8.91835*8.91617
10/24/2016 18:15:00*8.91766*8.91778*8.91789*8.91522
10/24/2016 18:20:00*8.91778*8.91647*8.91821*8.9134
10/24/2016 18:25:00*8.91647*8.91474*8.91647*8.91433
10/24/2016 18:30:00*8.91474*8.917*8.9172*8.91474
10/24/2016 18:35:00*8.917*8.91689*8.91747*8.9156
10/24/2016 18:40:00*8.91689*8.91945*8.9198*8.91689
10/24/2016 18:45:00*8.91945*8.9178*8.9198*8.91758
10/24/2016 18:50:00*8.9178*8.91758*8.91799*8.91758
10/24/2016 18:55:00*8.91758*8.91679*8.91758*8.91679
10/24/2016 19:00:00*8.91679*8.9172*8.9172*8.91679
10/24/2016 19:05:00*8.9172*8.91617*8.9172*8.91555
10/24/2016 19:10:00*8.91617*8.91596*8.91617*8.91555
10/24/2016 19:15:00*8.91596*8.91555*8.91596*8.91514
10/24/2016 19:20:00*8.91555*8.91535*8.91555*8.91514
10/24/2016 19:25:00*8.91535*8.91514*8.91555*8.91514
10/24/2016 19:30:00*8.91514*8.91412*8.91535*8.91412
10/24/2016 19:35:00*8.91412*8.91563*8.91583*8.91412
10/24/2016 19:40:00*8.91563*8.91747*8.91768*8.91563
10/24/2016 19:45:00*8.91747*8.91727*8.91768*8.91686
10/24/2016 19:50:00*8.91727*8.91784*8.91809*8.91691
10/24/2016 19:55:00*8.91784*8.91761*8.91801*8.9174
10/24/2016 20:00:00*8.91761*8.91525*8.91926*8.91525
10/24/2016 20:05:00*8.91525*8.91517*8.91558*8.91368
10/24/2016 20:10:00*8.91517*8.9141*8.9157*8.91373
10/24/2016 20:15:00*8.9141*8.9163*8.9163*8.9133
10/24/2016 20:20:00*8.9163*8.9175*8.9186*8.9163
10/24/2016 20:25:00*8.9175*8.9184*8.9197*8.9173
10/24/2016 20:30:00*8.9184*8.9189*8.9192*8.9179
10/24/2016 20:35:00*8.9189*8.9188*8.9198*8.9185
10/24/2016 20:40:00*8.9188*8.9184*8.9191*8.918
10/24/2016 20:45:00*8.9184*8.9166*8.9184*8.9165
10/24/2016 20:50:00*8.9166*8.9188*8.919*8.9166
10/24/2016 20:55:00*8.9188*8.9179*8.9188*8.91722
10/24/2016 21:00:00*8.9179*8.9172*8.9179*8.91677
10/24/2016 21:05:00*8.9172*8.91698*8.9183*8.91698
10/24/2016 21:10:00*8.91698*8.91672*8.91767*8.91672
10/24/2016 21:15:00*8.91672*8.91496*8.91672*8.91449
10/24/2016 21:20:00*8.91496*8.91496*8.9157*8.91462
10/24/2016 21:25:00*8.91496*8.9157*8.9157*8.91333
10/24/2016 21:30:00*8.9157*8.9158*8.9163*8.9144
10/24/2016 21:35:00*8.9158*8.9158*8.9163*8.9149
10/24/2016 21:40:00*8.9158*8.9133*8.9159*8.9131
10/24/2016 21:45:00*8.9133*8.9129*8.9136*8.9117
10/24/2016 21:50:00*8.9129*8.9138*8.9138*8.9129
10/24/2016 21:55:00*8.9138*8.9122*8.9145*8.9118
10/24/2016 22:00:00*8.9122*8.9116*8.9125*8.9116
10/24/2016 22:05:00*8.9116*8.9128*8.913*8.9116
10/24/2016 22:10:00*8.9128*8.9121*8.9128*8.91044
10/24/2016 22:15:00*8.9121*8.91168*8.913*8.91168
10/24/2016 22:20:00*8.91168*8.9125*8.9125*8.91127
10/24/2016 22:25:00*8.9125*8.91127*8.9127*8.91127
10/24/2016 22:30:00*8.91127*8.912*8.913*8.91127
10/24/2016 22:35:00*8.912*8.91022*8.912*8.9096
10/24/2016 22:40:00*8.91022*8.9108*8.91167*8.91022
10/24/2016 22:45:00*8.9108*8.9097*8.91223*8.9093
10/24/2016 22:50:00*8.9097*8.9089*8.90997*8.9083
10/24/2016 22:55:00*8.9089*8.9104*8.9108*8.90877
10/24/2016 23:00:00*8.9104*8.9084*8.9108*8.9084
10/24/2016 23:05:00*8.9084*8.9089*8.9096*8.9084
10/24/2016 23:10:00*8.9089*8.9083*8.9093*8.9082
10/24/2016 23:15:00*8.9083*8.9078*8.9088*8.9078
10/24/2016 23:20:00*8.9078*8.91*8.9105*8.9078
10/24/2016 23:25:00*8.91*8.9108*8.9111*8.9099
10/24/2016 23:30:00*8.9108*8.911*8.911*8.9105
10/24/2016 23:35:00*8.911*8.91*8.9122*8.9099
10/24/2016 23:40:00*8.91*8.9112*8.9112*8.91
10/24/2016 23:45:00*8.9112*8.9109*8.9112*8.9105
10/24/2016 23:50:00*8.9109*8.911*8.9113*8.9101
10/24/2016 23:55:00*8.911*8.9086*8.911*8.9084
10/25/2016 00:00:00*8.9086*8.9078*8.9097*8.9077
10/25/2016 00:05:00*8.9078*8.9083*8.9085*8.9072
10/25/2016 00:10:00*8.9083*8.90846*8.9094*8.9072
10/25/2016 00:15:00*8.90846*8.908*8.90928*8.9072
10/25/2016 00:20:00*8.908*8.909*8.909*8.9076
10/25/2016 00:25:00*8.909*8.9089*8.9097*8.9085
10/25/2016 00:30:00*8.9089*8.909*8.9091*8.9082
10/25/2016 00:35:00*8.909*8.9082*8.9092*8.907
10/25/2016 00:40:00*8.9082*8.9083*8.9086*8.9062
10/25/2016 00:45:00*8.9083*8.9089*8.9093*8.9081
10/25/2016 00:50:00*8.9089*8.9076*8.9093*8.9076
10/25/2016 00:55:00*8.9076*8.90724*8.9077*8.9068
10/25/2016 01:00:00*8.90724*8.9076*8.9078*8.9059
10/25/2016 01:05:00*8.9076*8.908*8.9082*8.9052
10/25/2016 01:10:00*8.908*8.9077*8.9081*8.9067
10/25/2016 01:15:00*8.9077*8.9059*8.9079*8.9059
10/25/2016 01:20:00*8.9059*8.9061*8.9063*8.9058
10/25/2016 01:25:00*8.9061*8.906*8.9073*8.9047
10/25/2016 01:30:00*8.906*8.9066*8.90834*8.9051
10/25/2016 01:35:00*8.9066*8.90546*8.9068*8.9049
10/25/2016 01:40:00*8.90546*8.90558*8.9057*8.90389
10/25/2016 01:45:00*8.90558*8.9014*8.90722*8.90071
10/25/2016 01:50:00*8.9014*8.90116*8.90173*8.90018
10/25/2016 01:55:00*8.90116*8.90355*8.90487*8.90035
10/25/2016 02:00:00*8.90355*8.90745*8.90914*8.90326
10/25/2016 02:05:00*8.90745*8.9053*8.9082*8.9047
10/25/2016 02:10:00*8.9053*8.9044*8.9054*8.90361
10/25/2016 02:15:00*8.9044*8.9072*8.90871*8.9042
10/25/2016 02:20:00*8.9072*8.90929*8.91124*8.9072
10/25/2016 02:25:00*8.90929*8.90637*8.9103*8.90637
10/25/2016 02:30:00*8.90637*8.90925*8.913*8.90637
10/25/2016 02:35:00*8.90925*8.90675*8.9105*8.90675
10/25/2016 02:40:00*8.90675*8.91063*8.91503*8.90634
10/25/2016 02:45:00*8.91063*8.91293*8.91403*8.90865
10/25/2016 02:50:00*8.91293*8.91494*8.91629*8.91113
10/25/2016 02:55:00*8.91494*8.91667*8.91721*8.9123
10/25/2016 03:00:00*8.91667*8.91712*8.91866*8.91584
10/25/2016 03:05:00*8.91712*8.91891*8.92003*8.91677
10/25/2016 03:10:00*8.91891*8.92017*8.92062*8.91738
10/25/2016 03:15:00*8.92017*8.92083*8.92125*8.91949
10/25/2016 03:20:00*8.92083*8.92049*8.92098*8.91847
10/25/2016 03:25:00*8.92049*8.91553*8.92172*8.91522
10/25/2016 03:30:00*8.91553*8.91917*8.92028*8.9151
10/25/2016 03:35:00*8.91917*8.91967*8.92012*8.91571
10/25/2016 03:40:00*8.91967*8.91568*8.92045*8.91469
10/25/2016 03:45:00*8.91568*8.91808*8.92036*8.91485
10/25/2016 03:50:00*8.91808*8.91886*8.92088*8.91808
10/25/2016 03:55:00*8.91886*8.91921*8.92023*8.91787
10/25/2016 04:00:00*8.91921*8.91604*8.91982*8.91558
10/25/2016 04:05:00*8.91604*8.9185*8.9201*8.91522
10/25/2016 04:10:00*8.9185*8.9174*8.91939*8.91674
10/25/2016 04:15:00*8.9174*8.9197*8.9203*8.9174
10/25/2016 04:20:00*8.9197*8.91664*8.92*8.9165
10/25/2016 04:25:00*8.91664*8.91579*8.91664*8.91452
10/25/2016 04:30:00*8.91579*8.91801*8.92031*8.91579
10/25/2016 04:35:00*8.91801*8.91707*8.91891*8.9156
10/25/2016 04:40:00*8.91707*8.91517*8.91793*8.91241
10/25/2016 04:45:00*8.91517*8.9086*8.91532*8.9086
10/25/2016 04:50:00*8.9086*8.90716*8.9097*8.90692
10/25/2016 04:55:00*8.90716*8.90602*8.90726*8.904
10/25/2016 05:00:00*8.90602*8.90681*8.90852*8.904
10/25/2016 05:05:00*8.90681*8.90512*8.9075*8.90241
10/25/2016 05:10:00*8.90512*8.91016*8.91041*8.90512
10/25/2016 05:15:00*8.91016*8.9116*8.91288*8.91016
10/25/2016 05:20:00*8.9116*8.9089*8.91169*8.90794
10/25/2016 05:25:00*8.9089*8.90897*8.90997*8.90831
10/25/2016 05:30:00*8.90897*8.90928*8.90928*8.90775
10/25/2016 05:35:00*8.90928*8.9076*8.90946*8.9061
10/25/2016 05:40:00*8.9076*8.90907*8.90943*8.90703
10/25/2016 05:45:00*8.90907*8.90872*8.90986*8.9075
10/25/2016 05:50:00*8.90872*8.9091*8.90979*8.9067
10/25/2016 05:55:00*8.9091*8.90953*8.91078*8.9084
10/25/2016 06:00:00*8.90953*8.9108*8.91211*8.90909
10/25/2016 06:05:00*8.9108*8.91262*8.91401*8.91055
10/25/2016 06:10:00*8.91262*8.91086*8.91315*8.9105
10/25/2016 06:15:00*8.91086*8.91649*8.91662*8.91064
10/25/2016 06:20:00*8.91649*8.91984*8.91984*8.91639
10/25/2016 06:25:00*8.91984*8.91737*8.91984*8.91562
10/25/2016 06:30:00*8.91737*8.91946*8.91946*8.9149
10/25/2016 06:35:00*8.91946*8.92111*8.92135*8.91905
10/25/2016 06:40:00*8.92111*8.92161*8.92185*8.91952
10/25/2016 06:45:00*8.92161*8.92355*8.92412*8.92085
10/25/2016 06:50:00*8.92355*8.91768*8.92361*8.91705
10/25/2016 06:55:00*8.91768*8.92337*8.92337*8.9171
10/25/2016 07:00:00*8.92337*8.92027*8.92337*8.9202
10/25/2016 07:05:00*8.92027*8.92099*8.92143*8.9182
10/25/2016 07:10:00*8.92099*8.92128*8.92215*8.91976
10/25/2016 07:15:00*8.92128*8.92169*8.9218*8.91998
10/25/2016 07:20:00*8.92169*8.92052*8.92169*8.91846
10/25/2016 07:25:00*8.92052*8.91875*8.9207*8.91779
10/25/2016 07:30:00*8.91875*8.91802*8.92038*8.91802
10/25/2016 07:35:00*8.91802*8.91946*8.92002*8.91687
10/25/2016 07:40:00*8.91946*8.92032*8.92064*8.9184
10/25/2016 07:45:00*8.92032*8.9216*8.922*8.91904
10/25/2016 07:50:00*8.9216*8.9213*8.9229*8.92032
10/25/2016 07:55:00*8.9213*8.92797*8.92813*8.92064
10/25/2016 08:00:00*8.92797*8.9369*8.937*8.9269
10/25/2016 08:05:00*8.9369*8.9404*8.9435*8.9349
10/25/2016 08:10:00*8.9404*8.94005*8.9426*8.93988
10/25/2016 08:15:00*8.94005*8.93622*8.94068*8.9357
10/25/2016 08:20:00*8.93622*8.93823*8.93892*8.93312
10/25/2016 08:25:00*8.93823*8.93575*8.93829*8.9348
10/25/2016 08:30:00*8.93575*8.93575*8.9391*8.9345
10/25/2016 08:35:00*8.93575*8.93756*8.9393*8.93556
10/25/2016 08:40:00*8.93756*8.93697*8.93854*8.9349
10/25/2016 08:45:00*8.93697*8.9409*8.94225*8.93621
10/25/2016 08:50:00*8.9409*8.94164*8.94337*8.94074
10/25/2016 08:55:00*8.94164*8.9425*8.94655*8.9407
10/25/2016 09:00:00*8.9425*8.9468*8.94924*8.9419
10/25/2016 09:05:00*8.9468*8.95097*8.95183*8.9449
10/25/2016 09:10:00*8.95097*8.9481*8.95097*8.94731
10/25/2016 09:15:00*8.9481*8.945*8.9482*8.943
10/25/2016 09:20:00*8.945*8.95162*8.95162*8.9434
10/25/2016 09:25:00*8.95162*8.94363*8.952*8.94273
10/25/2016 09:30:00*8.94363*8.9378*8.9444*8.9378
10/25/2016 09:35:00*8.9378*8.9415*8.9424*8.9374
10/25/2016 09:40:00*8.9415*8.94257*8.94366*8.93942
10/25/2016 09:45:00*8.94257*8.943*8.9437*8.9373
10/25/2016 09:50:00*8.943*8.9471*8.9522*8.94269
10/25/2016 09:55:00*8.9471*8.94291*8.949*8.94256
10/25/2016 10:00:00*8.94291*8.94319*8.94337*8.93925
10/25/2016 10:05:00*8.94319*8.9412*8.9439*8.93892
10/25/2016 10:10:00*8.9412*8.94445*8.94446*8.9377
10/25/2016 10:15:00*8.94445*8.953*8.95366*8.9433
10/25/2016 10:20:00*8.953*8.95405*8.9541*8.9492
10/25/2016 10:25:00*8.95405*8.95684*8.95806*8.9531
10/25/2016 10:30:00*8.95684*8.9544*8.9597*8.95289
10/25/2016 10:35:00*8.9544*8.94941*8.9551*8.94857
10/25/2016 10:40:00*8.94941*8.9488*8.9511*8.9474
10/25/2016 10:45:00*8.9488*8.9493*8.9501*8.94693
10/25/2016 10:50:00*8.9493*8.9488*8.9521*8.9474
10/25/2016 10:55:00*8.9488*8.94656*8.94973*8.9448
10/25/2016 11:00:00*8.94656*8.9506*8.95253*8.94578
10/25/2016 11:05:00*8.9506*8.94145*8.9506*8.941
10/25/2016 11:10:00*8.94145*8.93773*8.9434*8.9367
10/25/2016 11:15:00*8.93773*8.9357*8.9411*8.9314
10/25/2016 11:20:00*8.9357*8.9323*8.9374*8.93015
10/25/2016 11:25:00*8.9323*8.9252*8.9329*8.9233
10/25/2016 11:30:00*8.9252*8.91725*8.9261*8.91527
10/25/2016 11:35:00*8.91725*8.9171*8.9206*8.91357
10/25/2016 11:40:00*8.9171*8.9185*8.9217*8.9158
10/25/2016 11:45:00*8.9185*8.92101*8.92202*8.9158
10/25/2016 11:50:00*8.92101*8.91802*8.92197*8.918
10/25/2016 11:55:00*8.91802*8.9231*8.9237*8.9167
10/25/2016 12:00:00*8.9231*8.92301*8.9248*8.9203
10/25/2016 12:05:00*8.92301*8.9234*8.9234*8.9184
10/25/2016 12:10:00*8.9234*8.9269*8.9291*8.9234
10/25/2016 12:15:00*8.9269*8.9256*8.9286*8.9251
10/25/2016 12:20:00*8.9256*8.9229*8.9277*8.9221
10/25/2016 12:25:00*8.9229*8.9239*8.9253*8.9202
10/25/2016 12:30:00*8.9239*8.926*8.9281*8.9235
10/25/2016 12:35:00*8.926*8.9332*8.9348*8.9258
10/25/2016 12:40:00*8.9332*8.9316*8.9353*8.9311
10/25/2016 12:45:00*8.9316*8.9322*8.9348*8.9315
10/25/2016 12:50:00*8.9322*8.9305*8.9327*8.9302
10/25/2016 12:55:00*8.9305*8.9308*8.9308*8.9288
10/25/2016 13:00:00*8.9308*8.9313*8.9329*8.9289
10/25/2016 13:05:00*8.9313*8.9301*8.9343*8.9292
10/25/2016 13:10:00*8.9301*8.9283*8.9305*8.9272
10/25/2016 13:15:00*8.9283*8.9313*8.9317*8.9282
10/25/2016 13:20:00*8.9313*8.9283*8.9314*8.92781
10/25/2016 13:25:00*8.9283*8.9257*8.9285*8.925
10/25/2016 13:30:00*8.9257*8.9266*8.9268*8.92424
10/25/2016 13:35:00*8.9266*8.9266*8.92899*8.9257
10/25/2016 13:40:00*8.9266*8.9266*8.9278*8.9256
10/25/2016 13:45:00*8.9266*8.9282*8.9286*8.9262
10/25/2016 13:50:00*8.9282*8.9255*8.92861*8.9238
10/25/2016 13:55:00*8.9255*8.9247*8.92599*8.92283
10/25/2016 14:00:00*8.9247*8.92145*8.9247*8.9214
10/25/2016 14:05:00*8.92145*8.9197*8.9221*8.9191
10/25/2016 14:10:00*8.9197*8.9152*8.9199*8.9151
10/25/2016 14:15:00*8.9152*8.9184*8.9187*8.915
10/25/2016 14:20:00*8.9184*8.91279*8.9184*8.91192
10/25/2016 14:25:00*8.91279*8.9136*8.91533*8.91272
10/25/2016 14:30:00*8.9136*8.91421*8.91455*8.91271
10/25/2016 14:35:00*8.91421*8.9162*8.9181*8.91421
10/25/2016 14:40:00*8.9162*8.9169*8.9175*8.9158
10/25/2016 14:45:00*8.9169*8.9161*8.9174*8.9137
10/25/2016 14:50:00*8.9161*8.9181*8.9181*8.9147
10/25/2016 14:55:00*8.9181*8.918*8.9187*8.9165
10/25/2016 15:00:00*8.918*8.9216*8.9234*8.9178
10/25/2016 15:05:00*8.9216*8.9207*8.9231*8.9195
10/25/2016 15:10:00*8.9207*8.9201*8.92145*8.91965
10/25/2016 15:15:00*8.9201*8.9202*8.9211*8.91952
10/25/2016 15:20:00*8.9202*8.9213*8.9217*8.9202
10/25/2016 15:25:00*8.9213*8.9223*8.9223*8.9209
10/25/2016 15:30:00*8.9223*8.9226*8.9232*8.922
10/25/2016 15:35:00*8.9226*8.92354*8.924*8.92248
10/25/2016 15:40:00*8.92354*8.92262*8.92382*8.92262
10/25/2016 15:45:00*8.92262*8.92266*8.9233*8.92226
10/25/2016 15:50:00*8.92266*8.92388*8.92528*8.92233
10/25/2016 15:55:00*8.92388*8.92551*8.92576*8.92354
10/25/2016 16:00:00*8.92551*8.92255*8.92551*8.92245
10/25/2016 16:05:00*8.92255*8.9247*8.9247*8.92255
10/25/2016 16:10:00*8.9247*8.92712*8.92737*8.9247
10/25/2016 16:15:00*8.92712*8.92717*8.92777*8.92688
10/25/2016 16:20:00*8.92717*8.92686*8.92717*8.92636
10/25/2016 16:25:00*8.92686*8.92657*8.92688*8.92643
10/25/2016 16:30:00*8.92657*8.92738*8.92788*8.92657
10/25/2016 16:35:00*8.92738*8.92696*8.92772*8.92696
10/25/2016 16:40:00*8.92696*8.9265*8.92696*8.9259
10/25/2016 16:45:00*8.9265*8.9263*8.9265*8.9254
10/25/2016 16:50:00*8.9263*8.9261*8.9263*8.9259
10/25/2016 16:55:00*8.9261*8.92468*8.9264*8.92445
10/25/2016 17:00:00*8.92468*8.9222*8.92491*8.9221
