10/23/2016 17:05:00*8.9107*8.9104*8.9118*8.9097
10/23/2016 17:10:00*8.9104*8.9105*8.9105*8.90795
10/23/2016 17:15:00*8.9105*8.90795*8.9105*8.90795
10/23/2016 17:20:00*8.90795*8.9115*8.9115*8.90795
10/23/2016 17:25:00*8.9115*8.9115*8.9119*8.9115
10/23/2016 17:30:00*8.9115*8.9119*8.9119*8.90879
10/23/2016 17:35:00*8.9119*8.91252*8.91273*8.9119
10/23/2016 17:40:00*8.91252*8.91252*8.9131*8.91252
10/23/2016 17:45:00*8.91252*8.913*8.913*8.91252
10/23/2016 17:50:00*8.913*8.91355*8.91756*8.91293
10/23/2016 17:55:00*8.91355*8.91253*8.9136*8.91109
10/23/2016 18:00:00*8.91253*8.91191*8.91253*8.9117
10/23/2016 18:05:00*8.91191*8.9148*8.915*8.91191
10/23/2016 18:10:00*8.9148*8.9155*8.9156*8.91426
10/23/2016 18:15:00*8.9155*8.9143*8.9155*8.9142
10/23/2016 18:20:00*8.9143*8.9122*8.9143*8.91201
10/23/2016 18:25:00*8.9122*8.9131*8.9138*8.9122
10/23/2016 18:30:00*8.9131*8.91201*8.9144*8.91201
10/23/2016 18:35:00*8.91201*8.9114*8.9131*8.9114
10/23/2016 18:40:00*8.9114*8.91105*8.9125*8.91105
10/23/2016 18:45:00*8.91105*8.9127*8.9128*8.91105
10/23/2016 18:50:00*8.9127*8.9114*8.9127*8.9113
10/23/2016 18:55:00*8.9114*8.9142*8.9142*8.9112
10/23/2016 19:00:00*8.9142*8.9155*8.9155*8.9141
10/23/2016 19:05:00*8.9155*8.91629*8.91629*8.91502
10/23/2016 19:10:00*8.91629*8.9173*8.9176*8.91607
10/23/2016 19:15:00*8.9173*8.9159*8.9174*8.9157
10/23/2016 19:20:00*8.9159*8.9175*8.918*8.9154
10/23/2016 19:25:00*8.9175*8.9157*8.9177*8.9156
10/23/2016 19:30:00*8.9157*8.91456*8.9159*8.9127
10/23/2016 19:35:00*8.91456*8.9156*8.9159*8.91456
10/23/2016 19:40:00*8.9156*8.9144*8.9157*8.9136
10/23/2016 19:45:00*8.9144*8.9173*8.9175*8.9141
10/23/2016 19:50:00*8.9173*8.9147*8.9175*8.9147
10/23/2016 19:55:00*8.9147*8.9152*8.9172*8.9147
10/23/2016 20:00:00*8.9152*8.9157*8.9165*8.9145
10/23/2016 20:05:00*8.9157*8.9153*8.9159*8.9125
10/23/2016 20:10:00*8.9153*8.9145*8.9156*8.9128
10/23/2016 20:15:00*8.9145*8.9139*8.9162*8.91319
10/23/2016 20:20:00*8.9139*8.9164*8.9164*8.9139
10/23/2016 20:25:00*8.9164*8.9162*8.9177*8.9151
10/23/2016 20:30:00*8.9162*8.9172*8.9173*8.9162
10/23/2016 20:35:00*8.9172*8.917*8.9173*8.916
10/23/2016 20:40:00*8.917*8.9165*8.9176*8.9165
10/23/2016 20:45:00*8.9165*8.9153*8.9168*8.91413
10/23/2016 20:50:00*8.9153*8.9161*8.9164*8.9134
10/23/2016 20:55:00*8.9161*8.9169*8.9179*8.91553
10/23/2016 21:00:00*8.9169*8.9199*8.9202*8.91637
10/23/2016 21:05:00*8.9199*8.9217*8.9222*8.9189
10/23/2016 21:10:00*8.9217*8.9222*8.9225*8.9198
10/23/2016 21:15:00*8.9222*8.9258*8.9258*8.9222
10/23/2016 21:20:00*8.9258*8.9247*8.9258*8.92412
10/23/2016 21:25:00*8.9247*8.9261*8.9261*8.9243
10/23/2016 21:30:00*8.9261*8.92694*8.9287*8.9257
10/23/2016 21:35:00*8.92694*8.9303*8.9307*8.92576
10/23/2016 21:40:00*8.9303*8.92843*8.9315*8.92843
10/23/2016 21:45:00*8.92843*8.9314*8.9324*8.92843
10/23/2016 21:50:00*8.9314*8.9313*8.9324*8.93006
10/23/2016 21:55:00*8.9313*8.9318*8.9322*8.93075
10/23/2016 22:00:00*8.9318*8.9328*8.933*8.9311
10/23/2016 22:05:00*8.9328*8.9292*8.9328*8.92843
10/23/2016 22:10:00*8.9292*8.9294*8.93*8.92862
10/23/2016 22:15:00*8.9294*8.9294*8.9296*8.9287
10/23/2016 22:20:00*8.9294*8.9302*8.9303*8.92913
10/23/2016 22:25:00*8.9302*8.9309*8.9317*8.93002
10/23/2016 22:30:00*8.9309*8.9308*8.9319*8.92976
10/23/2016 22:35:00*8.9308*8.9281*8.9308*8.92747
10/23/2016 22:40:00*8.9281*8.9306*8.9306*8.928
10/23/2016 22:45:00*8.9306*8.9306*8.9309*8.9297
10/23/2016 22:50:00*8.9306*8.9306*8.9314*8.93015
10/23/2016 22:55:00*8.9306*8.931*8.9327*8.9302
10/23/2016 23:00:00*8.931*8.9313*8.9322*8.9299
10/23/2016 23:05:00*8.9313*8.9301*8.9313*8.9299
10/23/2016 23:10:00*8.9301*8.9314*8.9316*8.93003
10/23/2016 23:15:00*8.9314*8.93*8.9316*8.92984
10/23/2016 23:20:00*8.93*8.9303*8.9307*8.92973
10/23/2016 23:25:00*8.9303*8.92921*8.9303*8.92921
10/23/2016 23:30:00*8.92921*8.92801*8.9297*8.92704
10/23/2016 23:35:00*8.92801*8.9278*8.9281*8.92584
10/23/2016 23:40:00*8.9278*8.9254*8.9279*8.9254
10/23/2016 23:45:00*8.9254*8.92588*8.9266*8.92536
10/23/2016 23:50:00*8.92588*8.9249*8.926*8.9243
10/23/2016 23:55:00*8.9249*8.9257*8.9258*8.92465
10/24/2016 00:00:00*8.9257*8.9277*8.9278*8.9257
10/24/2016 00:05:00*8.9277*8.9265*8.9277*8.92455
10/24/2016 00:10:00*8.9265*8.9283*8.9286*8.9265
10/24/2016 00:15:00*8.9283*8.92715*8.9291*8.927
10/24/2016 00:20:00*8.92715*8.9267*8.928*8.9249
10/24/2016 00:25:00*8.9267*8.9265*8.9272*8.92566
10/24/2016 00:30:00*8.9265*8.9258*8.9265*8.9256
10/24/2016 00:35:00*8.9258*8.92483*8.926*8.92483
10/24/2016 00:40:00*8.92483*8.92401*8.92483*8.92381
10/24/2016 00:45:00*8.92401*8.9241*8.9244*8.92381
10/24/2016 00:50:00*8.9241*8.9241*8.925*8.9234
10/24/2016 00:55:00*8.9241*8.92607*8.9268*8.9241
10/24/2016 01:00:00*8.92607*8.9268*8.9268*8.92525
10/24/2016 01:05:00*8.9268*8.9286*8.929*8.92635
10/24/2016 01:10:00*8.9286*8.92785*8.929*8.9275
10/24/2016 01:15:00*8.92785*8.9256*8.9282*8.9256
10/24/2016 01:20:00*8.9256*8.9246*8.9264*8.92447
10/24/2016 01:25:00*8.9246*8.92339*8.9249*8.92318
10/24/2016 01:30:00*8.92339*8.9233*8.9242*8.92282
10/24/2016 01:35:00*8.9233*8.92348*8.92436*8.9232
10/24/2016 01:40:00*8.92348*8.91989*8.92348*8.91956
10/24/2016 01:45:00*8.91989*8.91938*8.91989*8.91685
10/24/2016 01:50:00*8.91938*8.92032*8.92032*8.9188
10/24/2016 01:55:00*8.92032*8.91988*8.92098*8.91845
10/24/2016 02:00:00*8.91988*8.91865*8.92089*8.91836
10/24/2016 02:05:00*8.91865*8.9187*8.9203*8.9172
10/24/2016 02:10:00*8.9187*8.9213*8.9216*8.9182
10/24/2016 02:15:00*8.9213*8.9197*8.9219*8.9188
10/24/2016 02:20:00*8.9197*8.9169*8.9214*8.9169
10/24/2016 02:25:00*8.9169*8.915*8.9195*8.9148
10/24/2016 02:30:00*8.915*8.91525*8.9175*8.914
10/24/2016 02:35:00*8.91525*8.91586*8.9172*8.91525
10/24/2016 02:40:00*8.91586*8.91196*8.91611*8.91142
10/24/2016 02:45:00*8.91196*8.9087*8.91441*8.9087
10/24/2016 02:50:00*8.9087*8.90877*8.91045*8.90843
10/24/2016 02:55:00*8.90877*8.90999*8.91039*8.90781
10/24/2016 03:00:00*8.90999*8.91201*8.91284*8.9084
10/24/2016 03:05:00*8.91201*8.90675*8.9121*8.9056
10/24/2016 03:10:00*8.90675*8.9053*8.91228*8.90397
10/24/2016 03:15:00*8.9053*8.91377*8.91447*8.9046
10/24/2016 03:20:00*8.91377*8.9084*8.91384*8.9084
10/24/2016 03:25:00*8.9084*8.91072*8.9125*8.9077
10/24/2016 03:30:00*8.91072*8.90904*8.91331*8.9074
10/24/2016 03:35:00*8.90904*8.9045*8.90904*8.90361
10/24/2016 03:40:00*8.9045*8.89981*8.9051*8.8971
10/24/2016 03:45:00*8.89981*8.90511*8.90536*8.89948
10/24/2016 03:50:00*8.90511*8.9049*8.90706*8.90311
10/24/2016 03:55:00*8.9049*8.89885*8.90515*8.89678
10/24/2016 04:00:00*8.89885*8.9053*8.90566*8.89834
10/24/2016 04:05:00*8.9053*8.904*8.907*8.904
10/24/2016 04:10:00*8.904*8.9011*8.9045*8.901
10/24/2016 04:15:00*8.9011*8.90438*8.90502*8.90069
10/24/2016 04:20:00*8.90438*8.90572*8.90677*8.90411
10/24/2016 04:25:00*8.90572*8.9065*8.90846*8.905
10/24/2016 04:30:00*8.9065*8.90659*8.90918*8.90496
10/24/2016 04:35:00*8.90659*8.9079*8.90884*8.90629
10/24/2016 04:40:00*8.9079*8.90797*8.90873*8.90701
10/24/2016 04:45:00*8.90797*8.90791*8.90857*8.9062
10/24/2016 04:50:00*8.90791*8.9065*8.90791*8.9059
10/24/2016 04:55:00*8.9065*8.90642*8.90698*8.9054
10/24/2016 05:00:00*8.90642*8.9052*8.90712*8.90483
10/24/2016 05:05:00*8.9052*8.90517*8.9052*8.90205
10/24/2016 05:10:00*8.90517*8.90627*8.9079*8.90459
10/24/2016 05:15:00*8.90627*8.90662*8.90685*8.90425
10/24/2016 05:20:00*8.90662*8.91034*8.91082*8.90662
10/24/2016 05:25:00*8.91034*8.91363*8.9143*8.91034
10/24/2016 05:30:00*8.91363*8.91339*8.91429*8.91217
10/24/2016 05:35:00*8.91339*8.9139*8.91792*8.91315
10/24/2016 05:40:00*8.9139*8.91696*8.91696*8.91373
10/24/2016 05:45:00*8.91696*8.9202*8.9208*8.91555
10/24/2016 05:50:00*8.9202*8.9194*8.92057*8.9182
10/24/2016 05:55:00*8.9194*8.9162*8.9194*8.9146
10/24/2016 06:00:00*8.9162*8.9177*8.91827*8.9162
10/24/2016 06:05:00*8.9177*8.91745*8.91941*8.9163
10/24/2016 06:10:00*8.91745*8.91714*8.91765*8.91618
10/24/2016 06:15:00*8.91714*8.91653*8.91881*8.9164
10/24/2016 06:20:00*8.91653*8.9157*8.91735*8.91285
10/24/2016 06:25:00*8.9157*8.91762*8.9181*8.9154
10/24/2016 06:30:00*8.91762*8.9143*8.91779*8.91125
10/24/2016 06:35:00*8.9143*8.91645*8.9176*8.91337
10/24/2016 06:40:00*8.91645*8.91855*8.91892*8.91645
10/24/2016 06:45:00*8.91855*8.91109*8.91879*8.911
10/24/2016 06:50:00*8.91109*8.9049*8.91163*8.9049
10/24/2016 06:55:00*8.9049*8.90831*8.90847*8.9046
10/24/2016 07:00:00*8.90831*8.90776*8.9095*8.90686
10/24/2016 07:05:00*8.90776*8.9056*8.90862*8.90543
10/24/2016 07:10:00*8.9056*8.90634*8.9079*8.9043
10/24/2016 07:15:00*8.90634*8.9054*8.9072*8.90504
10/24/2016 07:20:00*8.9054*8.90361*8.90575*8.90335
10/24/2016 07:25:00*8.90361*8.90262*8.90425*8.90204
10/24/2016 07:30:00*8.90262*8.90054*8.90297*8.9003
10/24/2016 07:35:00*8.90054*8.89985*8.90267*8.8984
10/24/2016 07:40:00*8.89985*8.9014*8.90268*8.8982
10/24/2016 07:45:00*8.9014*8.9027*8.9029*8.9004
10/24/2016 07:50:00*8.9027*8.90549*8.90549*8.90248
10/24/2016 07:55:00*8.90549*8.9029*8.9071*8.9025
10/24/2016 08:00:00*8.9029*8.90475*8.90522*8.90185
10/24/2016 08:05:00*8.90475*8.90723*8.90723*8.90246
10/24/2016 08:10:00*8.90723*8.90842*8.90888*8.90579
10/24/2016 08:15:00*8.90842*8.91025*8.91418*8.908
10/24/2016 08:20:00*8.91025*8.9085*8.91025*8.9056
10/24/2016 08:25:00*8.9085*8.90401*8.9088*8.903
10/24/2016 08:30:00*8.90401*8.904*8.9062*8.90259
10/24/2016 08:35:00*8.904*8.90221*8.9045*8.90206
10/24/2016 08:40:00*8.90221*8.90354*8.90363*8.8993
10/24/2016 08:45:00*8.90354*8.90771*8.9083*8.90328
10/24/2016 08:50:00*8.90771*8.91164*8.91185*8.90726
10/24/2016 08:55:00*8.91164*8.91335*8.91606*8.91133
10/24/2016 09:00:00*8.91335*8.9137*8.91551*8.91312
10/24/2016 09:05:00*8.9137*8.91446*8.91452*8.9123
10/24/2016 09:10:00*8.91446*8.91656*8.9171*8.91384
10/24/2016 09:15:00*8.91656*8.91745*8.91817*8.91585
10/24/2016 09:20:00*8.91745*8.9174*8.9183*8.91566
10/24/2016 09:25:00*8.9174*8.9123*8.9178*8.91191
10/24/2016 09:30:00*8.9123*8.9083*8.91273*8.90762
10/24/2016 09:35:00*8.9083*8.9111*8.9141*8.90713
10/24/2016 09:40:00*8.9111*8.9095*8.9116*8.90833
10/24/2016 09:45:00*8.9095*8.912*8.9125*8.9086
10/24/2016 09:50:00*8.912*8.91444*8.91578*8.9116
10/24/2016 09:55:00*8.91444*8.9176*8.9183*8.9131
10/24/2016 10:00:00*8.9176*8.91682*8.9176*8.9137
10/24/2016 10:05:00*8.91682*8.91811*8.92201*8.91679
10/24/2016 10:10:00*8.91811*8.92416*8.92473*8.91804
10/24/2016 10:15:00*8.92416*8.9292*8.9292*8.9241
10/24/2016 10:20:00*8.9292*8.9274*8.9335*8.9274
10/24/2016 10:25:00*8.9274*8.9305*8.9326*8.9271
10/24/2016 10:30:00*8.9305*8.9311*8.9316*8.9271
10/24/2016 10:35:00*8.9311*8.93262*8.9334*8.9304
10/24/2016 10:40:00*8.93262*8.9289*8.9334*8.9275
10/24/2016 10:45:00*8.9289*8.9272*8.9306*8.9269
10/24/2016 10:50:00*8.9272*8.92487*8.92737*8.9209
10/24/2016 10:55:00*8.92487*8.9245*8.92683*8.92403
10/24/2016 11:00:00*8.9245*8.91079*8.9258*8.9105
10/24/2016 11:05:00*8.91079*8.91359*8.91359*8.9082
10/24/2016 11:10:00*8.91359*8.9185*8.9195*8.91226
10/24/2016 11:15:00*8.9185*8.91807*8.92033*8.9173
10/24/2016 11:20:00*8.91807*8.9177*8.91844*8.91521
10/24/2016 11:25:00*8.9177*8.9187*8.9197*8.9176
10/24/2016 11:30:00*8.9187*8.9188*8.91967*8.9169
10/24/2016 11:35:00*8.9188*8.91211*8.9188*8.9117
10/24/2016 11:40:00*8.91211*8.9062*8.91351*8.9056
10/24/2016 11:45:00*8.9062*8.9046*8.9068*8.9031
10/24/2016 11:50:00*8.9046*8.90458*8.90565*8.90408
10/24/2016 11:55:00*8.90458*8.9052*8.9055*8.904
10/24/2016 12:00:00*8.9052*8.9054*8.9067*8.90518
10/24/2016 12:05:00*8.9054*8.9058*8.9065*8.9047
10/24/2016 12:10:00*8.9058*8.9069*8.9069*8.9054
10/24/2016 12:15:00*8.9069*8.9067*8.907*8.9059
10/24/2016 12:20:00*8.9067*8.9106*8.9108*8.9065
10/24/2016 12:25:00*8.9106*8.91694*8.917*8.9103
10/24/2016 12:30:00*8.91694*8.9178*8.9192*8.9161
10/24/2016 12:35:00*8.9178*8.9169*8.9181*8.9162
10/24/2016 12:40:00*8.9169*8.9208*8.9213*8.9166
10/24/2016 12:45:00*8.9208*8.9211*8.9223*8.9198
10/24/2016 12:50:00*8.9211*8.9208*8.9211*8.9195
10/24/2016 12:55:00*8.9208*8.9199*8.9212*8.91906
10/24/2016 13:00:00*8.9199*8.92132*8.92337*8.91923
10/24/2016 13:05:00*8.92132*8.9221*8.9224*8.9198
10/24/2016 13:10:00*8.9221*8.92075*8.9221*8.92025
10/24/2016 13:15:00*8.92075*8.9218*8.92292*8.92039
10/24/2016 13:20:00*8.9218*8.9239*8.9241*8.9218
10/24/2016 13:25:00*8.9239*8.9243*8.925*8.92367
10/24/2016 13:30:00*8.9243*8.9253*8.9258*8.924
10/24/2016 13:35:00*8.9253*8.9229*8.9253*8.9225
10/24/2016 13:40:00*8.9229*8.9238*8.9243*8.9226
10/24/2016 13:45:00*8.9238*8.9248*8.9254*8.9226
10/24/2016 13:50:00*8.9248*8.9243*8.925*8.9239
10/24/2016 13:55:00*8.9243*8.925*8.9251*8.9242
10/24/2016 14:00:00*8.925*8.9267*8.9268*8.9249
10/24/2016 14:05:00*8.9267*8.9299*8.9309*8.9267
10/24/2016 14:10:00*8.9299*8.9281*8.9302*8.92796
10/24/2016 14:15:00*8.9281*8.9284*8.9287*8.9268
10/24/2016 14:20:00*8.9284*8.9293*8.9296*8.9284
10/24/2016 14:25:00*8.9293*8.9262*8.9299*8.9256
10/24/2016 14:30:00*8.9262*8.9243*8.9263*8.92405
10/24/2016 14:35:00*8.9243*8.92337*8.9251*8.923
10/24/2016 14:40:00*8.92337*8.9242*8.9244*8.92131
10/24/2016 14:45:00*8.9242*8.9246*8.9249*8.9239
10/24/2016 14:50:00*8.9246*8.9238*8.9246*8.9234
10/24/2016 14:55:00*8.9238*8.9248*8.9249*8.9233
10/24/2016 15:00:00*8.9248*8.92427*8.9249*8.9237
10/24/2016 15:05:00*8.92427*8.91968*8.92427*8.9188
10/24/2016 15:10:00*8.91968*8.9214*8.9215*8.91968
10/24/2016 15:15:00*8.9214*8.9205*8.9215*8.9202
10/24/2016 15:20:00*8.9205*8.9202*8.9208*8.92
10/24/2016 15:25:00*8.9202*8.9237*8.9238*8.9202
10/24/2016 15:30:00*8.9237*8.9253*8.927*8.9234
10/24/2016 15:35:00*8.9253*8.92448*8.92549*8.92448
10/24/2016 15:40:00*8.92448*8.92184*8.92488*8.92097
10/24/2016 15:45:00*8.92184*8.924*8.924*8.92057
10/24/2016 15:50:00*8.924*8.92237*8.92401*8.9213
10/24/2016 15:55:00*8.92237*8.9225*8.9231*8.9214
10/24/2016 16:00:00*8.9225*8.9184*8.9226*8.91704
10/24/2016 16:05:00*8.9184*8.9173*8.919*8.91718
10/24/2016 16:10:00*8.9173*8.9145*8.9173*8.91391
10/24/2016 16:15:00*8.9145*8.91521*8.9164*8.9145
10/24/2016 16:20:00*8.91521*8.91412*8.91521*8.91379
10/24/2016 16:25:00*8.91412*8.9103*8.91412*8.9103
10/24/2016 16:30:00*8.9103*8.90978*8.91169*8.90978
10/24/2016 16:35:00*8.90978*8.91052*8.91052*8.90929
10/24/2016 16:40:00*8.91052*8.91201*8.9127*8.90759
10/24/2016 16:45:00*8.91201*8.9145*8.9146*8.9118
10/24/2016 16:50:00*8.9145*8.91255*8.9145*8.91186
10/24/2016 16:55:00*8.91255*8.91247*8.9134*8.91132
10/24/2016 17:00:00*8.91247*8.9077*8.91247*8.9077
