10/20/2016 17:05:00*8.8666*8.86991*8.86991*8.8666
10/20/2016 17:10:00*8.86991*8.86948*8.86991*8.86948
10/20/2016 17:15:00*8.86948*8.86245*8.86948*8.85893
10/20/2016 17:20:00*8.86245*8.86042*8.86707*8.8583
10/20/2016 17:25:00*8.86042*8.86077*8.86108*8.86042
10/20/2016 17:30:00*8.86077*8.8626*8.86283*8.86077
10/20/2016 17:35:00*8.8626*8.8682*8.86861*8.8626
10/20/2016 17:40:00*8.8682*8.86868*8.86887*8.86526
10/20/2016 17:45:00*8.86868*8.86906*8.86906*8.86821
10/20/2016 17:50:00*8.86906*8.86725*8.86906*8.86723
10/20/2016 17:55:00*8.86725*8.86606*8.86821*8.86606
10/20/2016 18:00:00*8.86606*8.86852*8.86976*8.86606
10/20/2016 18:05:00*8.86852*8.86557*8.86914*8.86461
10/20/2016 18:10:00*8.86557*8.86555*8.86704*8.8648
10/20/2016 18:15:00*8.86555*8.86739*8.86784*8.86391
10/20/2016 18:20:00*8.86739*8.86709*8.86776*8.86703
10/20/2016 18:25:00*8.86709*8.86747*8.86767*8.86707
10/20/2016 18:30:00*8.86747*8.86745*8.86814*8.86725
10/20/2016 18:35:00*8.86745*8.86905*8.87063*8.86745
10/20/2016 18:40:00*8.86905*8.868*8.86925*8.868
10/20/2016 18:45:00*8.868*8.86881*8.86881*8.8676
10/20/2016 18:50:00*8.86881*8.86796*8.869*8.86776
10/20/2016 18:55:00*8.86796*8.86696*8.86796*8.86696
10/20/2016 19:00:00*8.86696*8.86806*8.86872*8.86673
10/20/2016 19:05:00*8.86806*8.86844*8.86864*8.86781
10/20/2016 19:10:00*8.86844*8.86862*8.86862*8.868
10/20/2016 19:15:00*8.86862*8.86778*8.86882*8.86757
10/20/2016 19:20:00*8.86778*8.86818*8.8694*8.86778
10/20/2016 19:25:00*8.86818*8.86819*8.86839*8.86778
10/20/2016 19:30:00*8.86819*8.86819*8.86819*8.86819
10/20/2016 19:35:00*8.86819*8.86764*8.86825*8.86744
10/20/2016 19:40:00*8.86764*8.86721*8.86782*8.86721
10/20/2016 19:45:00*8.86721*8.86703*8.86721*8.86683
10/20/2016 19:50:00*8.86703*8.8681*8.86948*8.86683
10/20/2016 19:55:00*8.8681*8.8674*8.8681*8.8674
10/20/2016 20:00:00*8.8674*8.86781*8.86801*8.8674
10/20/2016 20:05:00*8.86781*8.87047*8.87068*8.8676
10/20/2016 20:10:00*8.87047*8.87298*8.87362*8.87047
10/20/2016 20:15:00*8.87298*8.87354*8.87377*8.87257
10/20/2016 20:20:00*8.87354*8.87229*8.87425*8.87125
10/20/2016 20:25:00*8.87229*8.87386*8.87427*8.87229
10/20/2016 20:30:00*8.87386*8.87491*8.87584*8.87286
10/20/2016 20:35:00*8.87491*8.87611*8.87635*8.87442
10/20/2016 20:40:00*8.87611*8.87672*8.87679*8.87571
10/20/2016 20:45:00*8.87672*8.87583*8.87672*8.87583
10/20/2016 20:50:00*8.87583*8.87406*8.87583*8.87371
10/20/2016 20:55:00*8.87406*8.87546*8.87546*8.87277
10/20/2016 21:00:00*8.87546*8.87662*8.8773*8.87546
10/20/2016 21:05:00*8.87662*8.87727*8.87836*8.87662
10/20/2016 21:10:00*8.87727*8.8756*8.87838*8.87542
10/20/2016 21:15:00*8.8756*8.87542*8.87577*8.8747
10/20/2016 21:20:00*8.87542*8.87633*8.87668*8.87542
10/20/2016 21:25:00*8.87633*8.87478*8.87633*8.87478
10/20/2016 21:30:00*8.87478*8.87608*8.87661*8.87478
10/20/2016 21:35:00*8.87608*8.87741*8.87768*8.87581
10/20/2016 21:40:00*8.87741*8.88212*8.88284*8.8772
10/20/2016 21:45:00*8.88212*8.8817*8.88212*8.8817
10/20/2016 21:50:00*8.8817*8.8817*8.882*8.8817
10/20/2016 21:55:00*8.8817*8.8827*8.8827*8.8817
10/20/2016 22:00:00*8.8827*8.8867*8.8869*8.8824
10/20/2016 22:05:00*8.8867*8.89002*8.89291*8.88664
10/20/2016 22:10:00*8.89002*8.88809*8.89072*8.88784
10/20/2016 22:15:00*8.88809*8.88836*8.88836*8.88725
10/20/2016 22:20:00*8.88836*8.89112*8.8916*8.88836
10/20/2016 22:25:00*8.89112*8.89237*8.89327*8.89035
10/20/2016 22:30:00*8.89237*8.89174*8.89542*8.89165
10/20/2016 22:35:00*8.89174*8.89492*8.89614*8.8908
10/20/2016 22:40:00*8.89492*8.89652*8.89666*8.89442
10/20/2016 22:45:00*8.89652*8.8956*8.8967*8.8956
10/20/2016 22:50:00*8.8956*8.89306*8.89657*8.89296
10/20/2016 22:55:00*8.89306*8.89328*8.89467*8.89221
10/20/2016 23:00:00*8.89328*8.89466*8.89466*8.89164
10/20/2016 23:05:00*8.89466*8.8966*8.89671*8.89401
10/20/2016 23:10:00*8.8966*8.89656*8.89758*8.89656
10/20/2016 23:15:00*8.89656*8.89532*8.89687*8.89504
10/20/2016 23:20:00*8.89532*8.89263*8.89556*8.89263
10/20/2016 23:25:00*8.89263*8.89234*8.89347*8.89209
10/20/2016 23:30:00*8.89234*8.89175*8.89254*8.89167
10/20/2016 23:35:00*8.89175*8.89223*8.89264*8.89148
10/20/2016 23:40:00*8.89223*8.89142*8.89223*8.8912
10/20/2016 23:45:00*8.89142*8.89097*8.89252*8.89007
10/20/2016 23:50:00*8.89097*8.89064*8.89109*8.89005
10/20/2016 23:55:00*8.89064*8.89175*8.89193*8.89064
10/21/2016 00:00:00*8.89175*8.88954*8.89208*8.8832
10/21/2016 00:05:00*8.88954*8.88834*8.89094*8.88556
10/21/2016 00:10:00*8.88834*8.88468*8.89023*8.88468
10/21/2016 00:15:00*8.88468*8.8856*8.88665*8.88404
10/21/2016 00:20:00*8.8856*8.88539*8.8856*8.88486
10/21/2016 00:25:00*8.88539*8.88495*8.88589*8.88437
10/21/2016 00:30:00*8.88495*8.88686*8.8876*8.88495
10/21/2016 00:35:00*8.88686*8.8873*8.88776*8.88653
10/21/2016 00:40:00*8.8873*8.88717*8.88818*8.88717
10/21/2016 00:45:00*8.88717*8.88893*8.88932*8.88717
10/21/2016 00:50:00*8.88893*8.88934*8.88981*8.88893
10/21/2016 00:55:00*8.88934*8.89067*8.89067*8.88928
10/21/2016 01:00:00*8.89067*8.8899*8.891*8.8892
10/21/2016 01:05:00*8.8899*8.89222*8.89222*8.88987
10/21/2016 01:10:00*8.89222*8.89019*8.8929*8.88992
10/21/2016 01:15:00*8.89019*8.89091*8.89135*8.89014
10/21/2016 01:20:00*8.89091*8.89175*8.89205*8.89091
10/21/2016 01:25:00*8.89175*8.8918*8.8932*8.89171
10/21/2016 01:30:00*8.8918*8.89284*8.8932*8.89044
10/21/2016 01:35:00*8.89284*8.89392*8.89542*8.89284
10/21/2016 01:40:00*8.89392*8.89072*8.89423*8.88694
10/21/2016 01:45:00*8.89072*8.88802*8.89106*8.88802
10/21/2016 01:50:00*8.88802*8.88706*8.88883*8.88683
10/21/2016 01:55:00*8.88706*8.88792*8.88796*8.88611
10/21/2016 02:00:00*8.88792*8.88678*8.88884*8.88678
10/21/2016 02:05:00*8.88678*8.8847*8.8909*8.8843
10/21/2016 02:10:00*8.8847*8.8815*8.8848*8.8805
10/21/2016 02:15:00*8.8815*8.8793*8.883*8.8793
10/21/2016 02:20:00*8.8793*8.8796*8.8818*8.8781
10/21/2016 02:25:00*8.8796*8.8808*8.8825*8.87946
10/21/2016 02:30:00*8.8808*8.88125*8.88132*8.8789
10/21/2016 02:35:00*8.88125*8.88467*8.88676*8.88125
10/21/2016 02:40:00*8.88467*8.88552*8.8858*8.8832
10/21/2016 02:45:00*8.88552*8.88165*8.886*8.88039
10/21/2016 02:50:00*8.88165*8.88404*8.88493*8.8809
10/21/2016 02:55:00*8.88404*8.8841*8.88735*8.88339
10/21/2016 03:00:00*8.8841*8.88529*8.88817*8.884
10/21/2016 03:05:00*8.88529*8.88769*8.88793*8.88525
10/21/2016 03:10:00*8.88769*8.90025*8.90449*8.88769
10/21/2016 03:15:00*8.90025*8.901*8.904*8.89773
10/21/2016 03:20:00*8.901*8.90455*8.90727*8.901
10/21/2016 03:25:00*8.90455*8.90268*8.90522*8.90179
10/21/2016 03:30:00*8.90268*8.8998*8.90284*8.8967
10/21/2016 03:35:00*8.8998*8.89955*8.90188*8.89762
10/21/2016 03:40:00*8.89955*8.90131*8.90236*8.89843
10/21/2016 03:45:00*8.90131*8.9029*8.90452*8.90099
10/21/2016 03:50:00*8.9029*8.9052*8.90616*8.9029
10/21/2016 03:55:00*8.9052*8.90822*8.9084*8.9052
10/21/2016 04:00:00*8.90822*8.91181*8.91214*8.90594
10/21/2016 04:05:00*8.91181*8.90556*8.9125*8.90531
10/21/2016 04:10:00*8.90556*8.90299*8.90828*8.90199
10/21/2016 04:15:00*8.90299*8.89957*8.90449*8.89879
10/21/2016 04:20:00*8.89957*8.90073*8.90438*8.89949
10/21/2016 04:25:00*8.90073*8.90226*8.90352*8.8996
10/21/2016 04:30:00*8.90226*8.89972*8.90432*8.89839
10/21/2016 04:35:00*8.89972*8.90369*8.90399*8.89965
10/21/2016 04:40:00*8.90369*8.9061*8.91059*8.90369
10/21/2016 04:45:00*8.9061*8.90777*8.91013*8.90575
10/21/2016 04:50:00*8.90777*8.90394*8.90777*8.90306
10/21/2016 04:55:00*8.90394*8.90326*8.9047*8.90141
10/21/2016 05:00:00*8.90326*8.90601*8.9082*8.9013
10/21/2016 05:05:00*8.90601*8.9085*8.90959*8.90601
10/21/2016 05:10:00*8.9085*8.90724*8.90954*8.90597
10/21/2016 05:15:00*8.90724*8.904*8.90828*8.904
10/21/2016 05:20:00*8.904*8.90335*8.90555*8.9024
10/21/2016 05:25:00*8.90335*8.8993*8.9035*8.8975
10/21/2016 05:30:00*8.8993*8.89654*8.8995*8.8961
10/21/2016 05:35:00*8.89654*8.8982*8.89852*8.89521
10/21/2016 05:40:00*8.8982*8.8973*8.89836*8.89518
10/21/2016 05:45:00*8.8973*8.89408*8.8973*8.89219
10/21/2016 05:50:00*8.89408*8.88845*8.89414*8.88784
10/21/2016 05:55:00*8.88845*8.88527*8.89002*8.88429
10/21/2016 06:00:00*8.88527*8.88087*8.88527*8.87874
10/21/2016 06:05:00*8.88087*8.88623*8.88668*8.8808
10/21/2016 06:10:00*8.88623*8.8887*8.89011*8.88567
10/21/2016 06:15:00*8.8887*8.89655*8.89766*8.88706
10/21/2016 06:20:00*8.89655*8.89583*8.8985*8.89409
10/21/2016 06:25:00*8.89583*8.8975*8.90035*8.89444
10/21/2016 06:30:00*8.8975*8.89636*8.89793*8.8955
10/21/2016 06:35:00*8.89636*8.8963*8.89909*8.89569
10/21/2016 06:40:00*8.8963*8.89809*8.89928*8.89553
10/21/2016 06:45:00*8.89809*8.89706*8.89958*8.89706
10/21/2016 06:50:00*8.89706*8.89794*8.89799*8.8952
10/21/2016 06:55:00*8.89794*8.89764*8.89865*8.89516
10/21/2016 07:00:00*8.89764*8.90066*8.9008*8.89613
10/21/2016 07:05:00*8.90066*8.89973*8.90201*8.89783
10/21/2016 07:10:00*8.89973*8.89754*8.90024*8.89734
10/21/2016 07:15:00*8.89754*8.8994*8.8995*8.89673
10/21/2016 07:20:00*8.8994*8.90066*8.90084*8.89911
10/21/2016 07:25:00*8.90066*8.90004*8.90103*8.89903
10/21/2016 07:30:00*8.90004*8.89858*8.90043*8.89817
10/21/2016 07:35:00*8.89858*8.8978*8.9001*8.8975
10/21/2016 07:40:00*8.8978*8.8975*8.8983*8.8941
10/21/2016 07:45:00*8.8975*8.8975*8.8986*8.8958
10/21/2016 07:50:00*8.8975*8.8971*8.9*8.8969
10/21/2016 07:55:00*8.8971*8.90102*8.9011*8.896
10/21/2016 08:00:00*8.90102*8.8999*8.9012*8.89842
10/21/2016 08:05:00*8.8999*8.90241*8.90501*8.8999
10/21/2016 08:10:00*8.90241*8.89907*8.9032*8.89839
10/21/2016 08:15:00*8.89907*8.9019*8.90536*8.89884
10/21/2016 08:20:00*8.9019*8.9102*8.9119*8.90174
10/21/2016 08:25:00*8.9102*8.9115*8.9141*8.90957
10/21/2016 08:30:00*8.9115*8.90437*8.913*8.90312
10/21/2016 08:35:00*8.90437*8.9128*8.9149*8.90437
10/21/2016 08:40:00*8.9128*8.91126*8.915*8.9095
10/21/2016 08:45:00*8.91126*8.9193*8.9193*8.91126
10/21/2016 08:50:00*8.9193*8.9138*8.9201*8.91311
10/21/2016 08:55:00*8.9138*8.9216*8.9224*8.9135
10/21/2016 09:00:00*8.9216*8.9219*8.9227*8.91915
10/21/2016 09:05:00*8.9219*8.92482*8.9283*8.9219
10/21/2016 09:10:00*8.92482*8.92078*8.9273*8.92002
10/21/2016 09:15:00*8.92078*8.9169*8.9214*8.91438
10/21/2016 09:20:00*8.9169*8.91692*8.9193*8.91566
10/21/2016 09:25:00*8.91692*8.9183*8.9203*8.9163
10/21/2016 09:30:00*8.9183*8.9183*8.91923*8.9158
10/21/2016 09:35:00*8.9183*8.9154*8.91941*8.91429
10/21/2016 09:40:00*8.9154*8.91744*8.9184*8.91335
10/21/2016 09:45:00*8.91744*8.92538*8.9256*8.91723
10/21/2016 09:50:00*8.92538*8.93054*8.934*8.92538
10/21/2016 09:55:00*8.93054*8.93042*8.9332*8.9298
10/21/2016 10:00:00*8.93042*8.9334*8.93426*8.927
10/21/2016 10:05:00*8.9334*8.9303*8.9389*8.9292
10/21/2016 10:10:00*8.9303*8.9229*8.9303*8.92135
10/21/2016 10:15:00*8.9229*8.91832*8.9257*8.91832
10/21/2016 10:20:00*8.91832*8.91631*8.91863*8.91255
10/21/2016 10:25:00*8.91631*8.9182*8.91899*8.91522
10/21/2016 10:30:00*8.9182*8.9236*8.927*8.9178
10/21/2016 10:35:00*8.9236*8.91689*8.9239*8.91651
10/21/2016 10:40:00*8.91689*8.91964*8.9203*8.91632
10/21/2016 10:45:00*8.91964*8.9192*8.91991*8.91762
10/21/2016 10:50:00*8.9192*8.9209*8.9209*8.91759
10/21/2016 10:55:00*8.9209*8.9272*8.9275*8.9207
10/21/2016 11:00:00*8.9272*8.92332*8.9289*8.9226
10/21/2016 11:05:00*8.92332*8.9216*8.9254*8.92021
10/21/2016 11:10:00*8.9216*8.9265*8.9265*8.91667
10/21/2016 11:15:00*8.9265*8.93019*8.93019*8.92382
10/21/2016 11:20:00*8.93019*8.9318*8.9321*8.9252
10/21/2016 11:25:00*8.9318*8.93054*8.9327*8.929
10/21/2016 11:30:00*8.93054*8.93274*8.9335*8.92962
10/21/2016 11:35:00*8.93274*8.93244*8.93356*8.931
10/21/2016 11:40:00*8.93244*8.9354*8.9378*8.9321
10/21/2016 11:45:00*8.9354*8.92921*8.9354*8.92869
10/21/2016 11:50:00*8.92921*8.9292*8.93*8.9268
10/21/2016 11:55:00*8.9292*8.9294*8.93015*8.92762
10/21/2016 12:00:00*8.9294*8.92958*8.92965*8.92683
10/21/2016 12:05:00*8.92958*8.9299*8.9302*8.92843
10/21/2016 12:10:00*8.9299*8.924*8.9305*8.924
10/21/2016 12:15:00*8.924*8.9261*8.9263*8.9229
10/21/2016 12:20:00*8.9261*8.9322*8.9339*8.926
10/21/2016 12:25:00*8.9322*8.9329*8.93437*8.93164
10/21/2016 12:30:00*8.9329*8.931*8.9345*8.9303
10/21/2016 12:35:00*8.931*8.9314*8.9314*8.9289
10/21/2016 12:40:00*8.9314*8.929*8.9314*8.9285
10/21/2016 12:45:00*8.929*8.9296*8.9313*8.927
10/21/2016 12:50:00*8.9296*8.9274*8.9307*8.9271
10/21/2016 12:55:00*8.9274*8.9255*8.9286*8.9248
10/21/2016 13:00:00*8.9255*8.9248*8.9258*8.9241
10/21/2016 13:05:00*8.9248*8.9276*8.9295*8.9248
10/21/2016 13:10:00*8.9276*8.92317*8.9291*8.92283
10/21/2016 13:15:00*8.92317*8.92735*8.92735*8.92317
10/21/2016 13:20:00*8.92735*8.93*8.93*8.92702
10/21/2016 13:25:00*8.93*8.9304*8.9316*8.9298
10/21/2016 13:30:00*8.9304*8.9295*8.9311*8.9285
10/21/2016 13:35:00*8.9295*8.9331*8.9331*8.9295
10/21/2016 13:40:00*8.9331*8.9346*8.9348*8.9326
10/21/2016 13:45:00*8.9346*8.9345*8.9367*8.9337
10/21/2016 13:50:00*8.9345*8.9336*8.9351*8.93202
10/21/2016 13:55:00*8.9336*8.935*8.9354*8.9333
10/21/2016 14:00:00*8.935*8.9365*8.9381*8.9339
10/21/2016 14:05:00*8.9365*8.937*8.9377*8.9362
10/21/2016 14:10:00*8.937*8.9342*8.9371*8.9337
10/21/2016 14:15:00*8.9342*8.9311*8.9346*8.9308
10/21/2016 14:20:00*8.9311*8.9295*8.9322*8.9295
10/21/2016 14:25:00*8.9295*8.92861*8.9303*8.92861
10/21/2016 14:30:00*8.92861*8.9281*8.92861*8.92777
10/21/2016 14:35:00*8.9281*8.92762*8.9284*8.9268
10/21/2016 14:40:00*8.92762*8.9271*8.9288*8.9271
10/21/2016 14:45:00*8.9271*8.9258*8.9272*8.9256
10/21/2016 14:50:00*8.9258*8.9257*8.9261*8.9253
10/21/2016 14:55:00*8.9257*8.9225*8.9259*8.9224
10/21/2016 15:00:00*8.9225*8.9236*8.9237*8.92
10/21/2016 15:05:00*8.9236*8.9239*8.9253*8.9221
10/21/2016 15:10:00*8.9239*8.9225*8.9246*8.92158
10/21/2016 15:15:00*8.9225*8.92188*8.92251*8.92187
10/21/2016 15:20:00*8.92188*8.91854*8.92188*8.91854
10/21/2016 15:25:00*8.91854*8.91893*8.92039*8.91854
10/21/2016 15:30:00*8.91893*8.91927*8.91955*8.91826
10/21/2016 15:35:00*8.91927*8.9198*8.92105*8.91844
10/21/2016 15:40:00*8.9198*8.91758*8.9198*8.91717
10/21/2016 15:45:00*8.91758*8.91423*8.91883*8.91421
10/21/2016 15:50:00*8.91423*8.91531*8.91546*8.91362
10/21/2016 15:55:00*8.91531*8.91565*8.91604*8.91451
10/21/2016 16:00:00*8.91565*8.9145*8.91663*8.9143
10/21/2016 16:05:00*8.9145*8.91329*8.91478*8.9125
10/21/2016 16:10:00*8.91329*8.91319*8.91418*8.91309
10/21/2016 16:15:00*8.91319*8.9111*8.91384*8.9109
10/21/2016 16:20:00*8.9111*8.91015*8.91174*8.91015
10/21/2016 16:25:00*8.91015*8.9065*8.91071*8.9057
10/21/2016 16:30:00*8.9065*8.9153*8.91546*8.9061
10/21/2016 16:35:00*8.9153*8.91384*8.91579*8.91164
10/21/2016 16:40:00*8.91384*8.91272*8.9139*8.91239
10/21/2016 16:45:00*8.91272*8.91402*8.91786*8.9111
10/21/2016 16:50:00*8.91402*8.91282*8.91402*8.91264
10/21/2016 16:55:00*8.91282*8.91191*8.91282*8.91068
10/21/2016 17:00:00*8.91191*8.90304*8.91191*8.90304
