10/19/2016 17:05:00*8.8303*8.83381*8.83396*8.83
10/19/2016 17:10:00*8.83381*8.83382*8.83525*8.83353
10/19/2016 17:15:00*8.83382*8.8343*8.8343*8.83351
10/19/2016 17:20:00*8.8343*8.83521*8.83702*8.8343
10/19/2016 17:25:00*8.83521*8.83319*8.83521*8.83186
10/19/2016 17:30:00*8.83319*8.83197*8.83319*8.83197
10/19/2016 17:35:00*8.83197*8.83426*8.83511*8.83197
10/19/2016 17:40:00*8.83426*8.83386*8.83426*8.83299
10/19/2016 17:45:00*8.83386*8.83386*8.83386*8.83386
10/19/2016 17:50:00*8.83386*8.8347*8.83513*8.83386
10/19/2016 17:55:00*8.8347*8.83296*8.8347*8.83296
10/19/2016 18:00:00*8.83296*8.83296*8.83296*8.83296
10/19/2016 18:05:00*8.83296*8.83518*8.83541*8.83296
10/19/2016 18:10:00*8.83518*8.83518*8.83518*8.83518
10/19/2016 18:15:00*8.83518*8.83496*8.83518*8.83496
10/19/2016 18:20:00*8.83496*8.83521*8.83524*8.83496
10/19/2016 18:25:00*8.83521*8.8338*8.83544*8.8338
10/19/2016 18:30:00*8.8338*8.8334*8.83461*8.8334
10/19/2016 18:35:00*8.8334*8.834*8.8342*8.8334
10/19/2016 18:40:00*8.834*8.83501*8.83501*8.8338
10/19/2016 18:45:00*8.83501*8.83461*8.83521*8.83441
10/19/2016 18:50:00*8.83461*8.83481*8.83501*8.83461
10/19/2016 18:55:00*8.83481*8.83421*8.83501*8.83421
10/19/2016 19:00:00*8.83421*8.83259*8.83421*8.83259
10/19/2016 19:05:00*8.83259*8.83184*8.8334*8.83099
10/19/2016 19:10:00*8.83184*8.833*8.833*8.83184
10/19/2016 19:15:00*8.833*8.83481*8.83582*8.833
10/19/2016 19:20:00*8.83481*8.83544*8.83582*8.83481
10/19/2016 19:25:00*8.83544*8.83645*8.83645*8.83544
10/19/2016 19:30:00*8.83645*8.83725*8.83745*8.83644
10/19/2016 19:35:00*8.83725*8.8369*8.8379*8.8369
10/19/2016 19:40:00*8.8369*8.83669*8.8369*8.83669
10/19/2016 19:45:00*8.83669*8.8371*8.8373*8.83669
10/19/2016 19:50:00*8.8371*8.83649*8.8371*8.83629
10/19/2016 19:55:00*8.83649*8.83649*8.83649*8.83649
10/19/2016 20:00:00*8.83649*8.83629*8.83649*8.83629
10/19/2016 20:05:00*8.83629*8.83649*8.8373*8.83528
10/19/2016 20:10:00*8.83649*8.8379*8.8379*8.83589
10/19/2016 20:15:00*8.8379*8.83931*8.83992*8.8379
10/19/2016 20:20:00*8.83931*8.83951*8.84012*8.83921
10/19/2016 20:25:00*8.83951*8.83911*8.84072*8.83911
10/19/2016 20:30:00*8.83911*8.83776*8.83949*8.83776
10/19/2016 20:35:00*8.83776*8.84092*8.84092*8.83776
10/19/2016 20:40:00*8.84092*8.84112*8.84253*8.84052
10/19/2016 20:45:00*8.84112*8.83906*8.84173*8.83886
10/19/2016 20:50:00*8.83906*8.83719*8.83982*8.83669
10/19/2016 20:55:00*8.83719*8.8402*8.8402*8.83531
10/19/2016 21:00:00*8.8402*8.83957*8.8405*8.8385
10/19/2016 21:05:00*8.83957*8.8415*8.8416*8.8391
10/19/2016 21:10:00*8.8415*8.8423*8.8423*8.8411
10/19/2016 21:15:00*8.8423*8.8427*8.84369*8.84176
10/19/2016 21:20:00*8.8427*8.8412*8.8429*8.8412
10/19/2016 21:25:00*8.8412*8.83979*8.8412*8.83887
10/19/2016 21:30:00*8.83979*8.83983*8.8401*8.83979
10/19/2016 21:35:00*8.83983*8.83884*8.83983*8.83884
10/19/2016 21:40:00*8.83884*8.8364*8.83934*8.8364
10/19/2016 21:45:00*8.8364*8.8373*8.8376*8.83575
10/19/2016 21:50:00*8.8373*8.8359*8.83899*8.8359
10/19/2016 21:55:00*8.8359*8.83436*8.83643*8.83436
10/19/2016 22:00:00*8.83436*8.83562*8.83562*8.83413
10/19/2016 22:05:00*8.83562*8.8363*8.8363*8.83542
10/19/2016 22:10:00*8.8363*8.83761*8.8378*8.8363
10/19/2016 22:15:00*8.83761*8.83686*8.83789*8.83686
10/19/2016 22:20:00*8.83686*8.8357*8.83695*8.83547
10/19/2016 22:25:00*8.8357*8.83694*8.83694*8.8357
10/19/2016 22:30:00*8.83694*8.83653*8.83694*8.83653
10/19/2016 22:35:00*8.83653*8.8357*8.8366*8.8357
10/19/2016 22:40:00*8.8357*8.83321*8.8358*8.8331
10/19/2016 22:45:00*8.83321*8.83342*8.83405*8.83249
10/19/2016 22:50:00*8.83342*8.83302*8.83387*8.83291
10/19/2016 22:55:00*8.83302*8.83227*8.83329*8.83196
10/19/2016 23:00:00*8.83227*8.83249*8.83288*8.8322
10/19/2016 23:05:00*8.83249*8.8336*8.8337*8.83211
10/19/2016 23:10:00*8.8336*8.83311*8.83384*8.83272
10/19/2016 23:15:00*8.83311*8.8329*8.8333*8.83236
10/19/2016 23:20:00*8.8329*8.8324*8.8334*8.83065
10/19/2016 23:25:00*8.8324*8.8344*8.8347*8.8321
10/19/2016 23:30:00*8.8344*8.8346*8.8351*8.83395
10/19/2016 23:35:00*8.8346*8.8353*8.8355*8.83402
10/19/2016 23:40:00*8.8353*8.8352*8.8353*8.83292
10/19/2016 23:45:00*8.8352*8.83455*8.8355*8.83419
10/19/2016 23:50:00*8.83455*8.8353*8.8355*8.8344
10/19/2016 23:55:00*8.8353*8.8356*8.836*8.83502
10/20/2016 00:00:00*8.8356*8.8375*8.8378*8.83505
10/20/2016 00:05:00*8.8375*8.83571*8.8375*8.83563
10/20/2016 00:10:00*8.83571*8.8377*8.8377*8.83554
10/20/2016 00:15:00*8.8377*8.8389*8.8393*8.83715
10/20/2016 00:20:00*8.8389*8.8376*8.8389*8.83709
10/20/2016 00:25:00*8.8376*8.8392*8.8395*8.8376
10/20/2016 00:30:00*8.8392*8.8416*8.8425*8.8386
10/20/2016 00:35:00*8.8416*8.8409*8.8427*8.84022
10/20/2016 00:40:00*8.8409*8.8421*8.8425*8.83925
10/20/2016 00:45:00*8.8421*8.8438*8.8441*8.84131
10/20/2016 00:50:00*8.8438*8.83967*8.8438*8.83945
10/20/2016 00:55:00*8.83967*8.84055*8.84495*8.8376
10/20/2016 01:00:00*8.84055*8.8412*8.84234*8.83929
10/20/2016 01:05:00*8.8412*8.8407*8.84298*8.84004
10/20/2016 01:10:00*8.8407*8.8416*8.8416*8.83962
10/20/2016 01:15:00*8.8416*8.84621*8.84632*8.84091
10/20/2016 01:20:00*8.84621*8.84586*8.84702*8.84555
10/20/2016 01:25:00*8.84586*8.84408*8.8459*8.84328
10/20/2016 01:30:00*8.84408*8.84524*8.84553*8.84378
10/20/2016 01:35:00*8.84524*8.84524*8.84524*8.84524
10/20/2016 01:40:00*8.84524*8.84524*8.84524*8.84524
10/20/2016 01:45:00*8.84524*8.84524*8.84524*8.84524
10/20/2016 01:50:00*8.84524*8.84524*8.84524*8.84524
10/20/2016 01:55:00*8.84524*8.8459*8.85005*8.84524
10/20/2016 02:00:00*8.8459*8.84224*8.8466*8.8415
10/20/2016 02:05:00*8.84224*8.8421*8.8442*8.84001
10/20/2016 02:10:00*8.8421*8.84664*8.84777*8.84115
10/20/2016 02:15:00*8.84664*8.85067*8.85124*8.84419
10/20/2016 02:20:00*8.85067*8.84383*8.851*8.8435
10/20/2016 02:25:00*8.84383*8.84342*8.84525*8.84333
10/20/2016 02:30:00*8.84342*8.84653*8.84752*8.84335
10/20/2016 02:35:00*8.84653*8.84607*8.84664*8.84319
10/20/2016 02:40:00*8.84607*8.84637*8.84673*8.84459
10/20/2016 02:45:00*8.84637*8.84524*8.84698*8.84406
10/20/2016 02:50:00*8.84524*8.84365*8.8454*8.84278
10/20/2016 02:55:00*8.84365*8.83874*8.8444*8.83696
10/20/2016 03:00:00*8.83874*8.84318*8.84502*8.83821
10/20/2016 03:05:00*8.84318*8.84698*8.84865*8.84249
10/20/2016 03:10:00*8.84698*8.84727*8.84897*8.84658
10/20/2016 03:15:00*8.84727*8.83781*8.84776*8.83781
10/20/2016 03:20:00*8.83781*8.83596*8.83924*8.83573
10/20/2016 03:25:00*8.83596*8.83919*8.84*8.83498
10/20/2016 03:30:00*8.83919*8.83706*8.84191*8.83694
10/20/2016 03:35:00*8.83706*8.8289*8.83706*8.82869
10/20/2016 03:40:00*8.8289*8.82995*8.83286*8.82768
10/20/2016 03:45:00*8.82995*8.83064*8.83229*8.82963
10/20/2016 03:50:00*8.83064*8.82882*8.83087*8.8267
10/20/2016 03:55:00*8.82882*8.82721*8.8311*8.82721
10/20/2016 04:00:00*8.82721*8.82674*8.82904*8.8239
10/20/2016 04:05:00*8.82674*8.82557*8.8278*8.82447
10/20/2016 04:10:00*8.82557*8.82583*8.82644*8.8246
10/20/2016 04:15:00*8.82583*8.82995*8.83044*8.82583
10/20/2016 04:20:00*8.82995*8.83097*8.83183*8.8296
10/20/2016 04:25:00*8.83097*8.8306*8.83122*8.828
10/20/2016 04:30:00*8.8306*8.8324*8.833*8.83
10/20/2016 04:35:00*8.8324*8.83076*8.8335*8.8305
10/20/2016 04:40:00*8.83076*8.82848*8.83224*8.8282
10/20/2016 04:45:00*8.82848*8.8272*8.82873*8.82586
10/20/2016 04:50:00*8.8272*8.8277*8.828*8.826
10/20/2016 04:55:00*8.8277*8.8248*8.8287*8.8239
10/20/2016 05:00:00*8.8248*8.83032*8.83032*8.8204
10/20/2016 05:05:00*8.83032*8.82808*8.83162*8.82808
10/20/2016 05:10:00*8.82808*8.82292*8.82961*8.82175
10/20/2016 05:15:00*8.82292*8.82945*8.83096*8.82292
10/20/2016 05:20:00*8.82945*8.83104*8.83128*8.829
10/20/2016 05:25:00*8.83104*8.83213*8.83279*8.8301
10/20/2016 05:30:00*8.83213*8.8346*8.8353*8.83174
10/20/2016 05:35:00*8.8346*8.83833*8.83833*8.83417
10/20/2016 05:40:00*8.83833*8.83875*8.83923*8.83432
10/20/2016 05:45:00*8.83875*8.84378*8.84378*8.83759
10/20/2016 05:50:00*8.84378*8.84244*8.84528*8.84089
10/20/2016 05:55:00*8.84244*8.83957*8.84328*8.83953
10/20/2016 06:00:00*8.83957*8.84216*8.84461*8.83943
10/20/2016 06:05:00*8.84216*8.83781*8.84308*8.83679
10/20/2016 06:10:00*8.83781*8.83717*8.83911*8.8369
10/20/2016 06:15:00*8.83717*8.8379*8.83816*8.83577
10/20/2016 06:20:00*8.8379*8.83827*8.83918*8.8369
10/20/2016 06:25:00*8.83827*8.83818*8.83859*8.83751
10/20/2016 06:30:00*8.83818*8.84096*8.84153*8.8378
10/20/2016 06:35:00*8.84096*8.8366*8.84096*8.8366
10/20/2016 06:40:00*8.8366*8.84153*8.84153*8.8361
10/20/2016 06:45:00*8.84153*8.84187*8.84187*8.8391
10/20/2016 06:50:00*8.84187*8.84226*8.84278*8.84078
10/20/2016 06:55:00*8.84226*8.84322*8.84373*8.84171
10/20/2016 07:00:00*8.84322*8.83825*8.84322*8.83821
10/20/2016 07:05:00*8.83825*8.8333*8.83883*8.83176
10/20/2016 07:10:00*8.8333*8.83375*8.8342*8.831
10/20/2016 07:15:00*8.83375*8.8327*8.83408*8.8323
10/20/2016 07:20:00*8.8327*8.83066*8.8337*8.83066
10/20/2016 07:25:00*8.83066*8.83253*8.8333*8.83066
10/20/2016 07:30:00*8.83253*8.8244*8.83253*8.82362
10/20/2016 07:35:00*8.8244*8.8264*8.8269*8.82365
10/20/2016 07:40:00*8.8264*8.8278*8.8278*8.82575
10/20/2016 07:45:00*8.8278*8.82663*8.83376*8.82663
10/20/2016 07:50:00*8.82663*8.83446*8.83722*8.82663
10/20/2016 07:55:00*8.83446*8.83037*8.8371*8.83037
10/20/2016 08:00:00*8.83037*8.8362*8.8363*8.83013
10/20/2016 08:05:00*8.8362*8.8374*8.8417*8.83572
10/20/2016 08:10:00*8.8374*8.8338*8.8395*8.8338
10/20/2016 08:15:00*8.8338*8.83679*8.83948*8.833
10/20/2016 08:20:00*8.83679*8.8337*8.8372*8.8308
10/20/2016 08:25:00*8.8337*8.8389*8.83949*8.83351
10/20/2016 08:30:00*8.8389*8.833*8.8412*8.8319
10/20/2016 08:35:00*8.833*8.83289*8.84142*8.8292
10/20/2016 08:40:00*8.83289*8.84898*8.85259*8.83139
10/20/2016 08:45:00*8.84898*8.8153*8.85363*8.8151
10/20/2016 08:50:00*8.8153*8.82183*8.8278*8.80463
10/20/2016 08:55:00*8.82183*8.83037*8.8355*8.8185
10/20/2016 09:00:00*8.83037*8.8427*8.8476*8.8272
10/20/2016 09:05:00*8.8427*8.8566*8.8619*8.84
10/20/2016 09:10:00*8.8566*8.847*8.8611*8.8459
10/20/2016 09:15:00*8.847*8.85218*8.8558*8.847
10/20/2016 09:20:00*8.85218*8.86355*8.8649*8.8513
10/20/2016 09:25:00*8.86355*8.86483*8.8701*8.8625
10/20/2016 09:30:00*8.86483*8.8565*8.86535*8.8556
10/20/2016 09:35:00*8.8565*8.8538*8.8599*8.84741
10/20/2016 09:40:00*8.8538*8.8564*8.85863*8.85248
10/20/2016 09:45:00*8.8564*8.85596*8.8613*8.8546
10/20/2016 09:50:00*8.85596*8.8517*8.85596*8.8487
10/20/2016 09:55:00*8.8517*8.85562*8.856*8.84926
10/20/2016 10:00:00*8.85562*8.85693*8.85864*8.85256
10/20/2016 10:05:00*8.85693*8.86227*8.8627*8.85543
10/20/2016 10:10:00*8.86227*8.8538*8.86365*8.85158
10/20/2016 10:15:00*8.8538*8.8545*8.85735*8.85106
10/20/2016 10:20:00*8.8545*8.8598*8.86059*8.85432
10/20/2016 10:25:00*8.8598*8.86396*8.8653*8.85719
10/20/2016 10:30:00*8.86396*8.8702*8.8713*8.86235
10/20/2016 10:35:00*8.8702*8.8754*8.8782*8.86993
10/20/2016 10:40:00*8.8754*8.87338*8.87706*8.87182
10/20/2016 10:45:00*8.87338*8.8741*8.8751*8.87021
10/20/2016 10:50:00*8.8741*8.87737*8.87793*8.87109
10/20/2016 10:55:00*8.87737*8.8852*8.88592*8.8772
10/20/2016 11:00:00*8.8852*8.86519*8.8852*8.8628
10/20/2016 11:05:00*8.86519*8.87783*8.8798*8.86489
10/20/2016 11:10:00*8.87783*8.87542*8.87894*8.87287
10/20/2016 11:15:00*8.87542*8.8784*8.87953*8.87519
10/20/2016 11:20:00*8.8784*8.86821*8.8786*8.86783
10/20/2016 11:25:00*8.86821*8.8677*8.8728*8.86605
10/20/2016 11:30:00*8.8677*8.86731*8.8689*8.861
10/20/2016 11:35:00*8.86731*8.86704*8.8691*8.8657
10/20/2016 11:40:00*8.86704*8.8672*8.8688*8.8661
10/20/2016 11:45:00*8.8672*8.8645*8.86854*8.8638
10/20/2016 11:50:00*8.8645*8.8593*8.8654*8.8583
10/20/2016 11:55:00*8.8593*8.86066*8.8607*8.85841
10/20/2016 12:00:00*8.86066*8.858*8.8616*8.85673
10/20/2016 12:05:00*8.858*8.8598*8.8609*8.8575
10/20/2016 12:10:00*8.8598*8.8598*8.8607*8.8576
10/20/2016 12:15:00*8.8598*8.8619*8.8623*8.8597
10/20/2016 12:20:00*8.8619*8.8608*8.865*8.85954
10/20/2016 12:25:00*8.8608*8.8614*8.8617*8.8602
10/20/2016 12:30:00*8.8614*8.8621*8.8626*8.861
10/20/2016 12:35:00*8.8621*8.86121*8.86234*8.86067
10/20/2016 12:40:00*8.86121*8.8586*8.862*8.8573
10/20/2016 12:45:00*8.8586*8.8548*8.8586*8.8544
10/20/2016 12:50:00*8.8548*8.85316*8.85531*8.85316
10/20/2016 12:55:00*8.85316*8.85154*8.85413*8.85001
10/20/2016 13:00:00*8.85154*8.8513*8.85743*8.8504
10/20/2016 13:05:00*8.8513*8.851*8.85222*8.8505
10/20/2016 13:10:00*8.851*8.8532*8.8532*8.8509
10/20/2016 13:15:00*8.8532*8.85333*8.8552*8.85178
10/20/2016 13:20:00*8.85333*8.8559*8.8559*8.85239
10/20/2016 13:25:00*8.8559*8.8538*8.8566*8.8529
10/20/2016 13:30:00*8.8538*8.8551*8.8567*8.8534
10/20/2016 13:35:00*8.8551*8.8552*8.856*8.8545
10/20/2016 13:40:00*8.8552*8.8556*8.8564*8.855
10/20/2016 13:45:00*8.8556*8.857*8.8572*8.8553
10/20/2016 13:50:00*8.857*8.8587*8.8587*8.8564
10/20/2016 13:55:00*8.8587*8.8657*8.8663*8.858
10/20/2016 14:00:00*8.8657*8.8666*8.8667*8.8632
10/20/2016 14:05:00*8.8666*8.8657*8.867*8.8649
10/20/2016 14:10:00*8.8657*8.8704*8.8709*8.8656
10/20/2016 14:15:00*8.8704*8.8676*8.8704*8.8675
10/20/2016 14:20:00*8.8676*8.867*8.8679*8.8665
10/20/2016 14:25:00*8.867*8.86721*8.8673*8.8654
10/20/2016 14:30:00*8.86721*8.86786*8.8682*8.8672
10/20/2016 14:35:00*8.86786*8.8666*8.86806*8.8655
10/20/2016 14:40:00*8.8666*8.8682*8.8683*8.86591
10/20/2016 14:45:00*8.8682*8.8697*8.87*8.8678
10/20/2016 14:50:00*8.8697*8.8699*8.8716*8.8691
10/20/2016 14:55:00*8.8699*8.8722*8.8726*8.8698
10/20/2016 15:00:00*8.8722*8.8719*8.8722*8.8705
10/20/2016 15:05:00*8.8719*8.8715*8.872*8.8713
10/20/2016 15:10:00*8.8715*8.87095*8.8717*8.8708
10/20/2016 15:15:00*8.87095*8.86857*8.871*8.8682
10/20/2016 15:20:00*8.86857*8.8689*8.869*8.8682
10/20/2016 15:25:00*8.8689*8.8714*8.8716*8.8683
10/20/2016 15:30:00*8.8714*8.8716*8.8727*8.871
10/20/2016 15:35:00*8.8716*8.8716*8.8723*8.8712
10/20/2016 15:40:00*8.8716*8.8707*8.87185*8.8704
10/20/2016 15:45:00*8.8707*8.8724*8.8732*8.8702
10/20/2016 15:50:00*8.8724*8.8727*8.8729*8.8719
10/20/2016 15:55:00*8.8727*8.8717*8.8733*8.8714
10/20/2016 16:00:00*8.8717*8.8735*8.8735*8.8716
10/20/2016 16:05:00*8.8735*8.8736*8.8752*8.8723
10/20/2016 16:10:00*8.8736*8.87*8.8736*8.8695
10/20/2016 16:15:00*8.87*8.86911*8.8705*8.86905
10/20/2016 16:20:00*8.86911*8.8698*8.87011*8.86887
10/20/2016 16:25:00*8.8698*8.86991*8.86991*8.86927
10/20/2016 16:30:00*8.86991*8.87178*8.8718*8.86991
10/20/2016 16:35:00*8.87178*8.87034*8.87336*8.8693
10/20/2016 16:40:00*8.87034*8.87009*8.87055*8.86908
10/20/2016 16:45:00*8.87009*8.87034*8.87034*8.86924
10/20/2016 16:50:00*8.87034*8.8715*8.87175*8.87034
10/20/2016 16:55:00*8.8715*8.87234*8.87269*8.8715
10/20/2016 17:00:00*8.87234*8.8666*8.87484*8.8658
