10/18/2016 17:05:00*8.8211*8.82536*8.82536*8.8211
10/18/2016 17:10:00*8.82536*8.82492*8.82536*8.82492
10/18/2016 17:15:00*8.82492*8.82712*8.82752*8.82476
10/18/2016 17:20:00*8.82712*8.82743*8.82784*8.82712
10/18/2016 17:25:00*8.82743*8.82768*8.82841*8.82743
10/18/2016 17:30:00*8.82768*8.82818*8.82837*8.82768
10/18/2016 17:35:00*8.82818*8.82796*8.8283*8.82792
10/18/2016 17:40:00*8.82796*8.82791*8.8281*8.82768
10/18/2016 17:45:00*8.82791*8.82609*8.82839*8.82609
10/18/2016 17:50:00*8.82609*8.82676*8.82676*8.82551
10/18/2016 17:55:00*8.82676*8.82626*8.82676*8.82626
10/18/2016 18:00:00*8.82626*8.82784*8.8284*8.8241
10/18/2016 18:05:00*8.82784*8.82951*8.83039*8.82681
10/18/2016 18:10:00*8.82951*8.82986*8.82989*8.82926
10/18/2016 18:15:00*8.82986*8.82982*8.83016*8.82967
10/18/2016 18:20:00*8.82982*8.82976*8.82982*8.82952
10/18/2016 18:25:00*8.82976*8.82945*8.83015*8.82945
10/18/2016 18:30:00*8.82945*8.82945*8.82945*8.82945
10/18/2016 18:35:00*8.82945*8.82913*8.82945*8.82913
10/18/2016 18:40:00*8.82913*8.82897*8.82937*8.82878
10/18/2016 18:45:00*8.82897*8.82942*8.82945*8.82897
10/18/2016 18:50:00*8.82942*8.83082*8.83082*8.82906
10/18/2016 18:55:00*8.83082*8.82949*8.83137*8.82949
10/18/2016 19:00:00*8.82949*8.82949*8.82969*8.82908
10/18/2016 19:05:00*8.82949*8.82999*8.83033*8.82928
10/18/2016 19:10:00*8.82999*8.83133*8.83216*8.82999
10/18/2016 19:15:00*8.83133*8.83121*8.83176*8.83022
10/18/2016 19:20:00*8.83121*8.82994*8.83222*8.82994
10/18/2016 19:25:00*8.82994*8.83115*8.83135*8.82994
10/18/2016 19:30:00*8.83115*8.8294*8.83164*8.8294
10/18/2016 19:35:00*8.8294*8.82934*8.83034*8.82898
10/18/2016 19:40:00*8.82934*8.82996*8.82996*8.82934
10/18/2016 19:45:00*8.82996*8.83138*8.83167*8.82974
10/18/2016 19:50:00*8.83138*8.83182*8.83225*8.831
10/18/2016 19:55:00*8.83182*8.83157*8.83198*8.83157
10/18/2016 20:00:00*8.83157*8.83372*8.83379*8.83157
10/18/2016 20:05:00*8.83372*8.83367*8.83453*8.83247
10/18/2016 20:10:00*8.83367*8.83295*8.83367*8.83174
10/18/2016 20:15:00*8.83295*8.83195*8.83356*8.83066
10/18/2016 20:20:00*8.83195*8.82929*8.83195*8.82929
10/18/2016 20:25:00*8.82929*8.83134*8.83219*8.82929
10/18/2016 20:30:00*8.83134*8.82945*8.83134*8.829
10/18/2016 20:35:00*8.82945*8.82862*8.8302*8.8281
10/18/2016 20:40:00*8.82862*8.8274*8.82862*8.82678
10/18/2016 20:45:00*8.8274*8.82405*8.8274*8.8236
10/18/2016 20:50:00*8.82405*8.8246*8.82495*8.82217
10/18/2016 20:55:00*8.8246*8.82505*8.8288*8.8236
10/18/2016 21:00:00*8.82505*8.82477*8.82705*8.8246
10/18/2016 21:05:00*8.82477*8.82485*8.82534*8.8239
10/18/2016 21:10:00*8.82485*8.8257*8.826*8.82485
10/18/2016 21:15:00*8.8257*8.82466*8.82612*8.82466
10/18/2016 21:20:00*8.82466*8.82527*8.82527*8.82394
10/18/2016 21:25:00*8.82527*8.82826*8.82891*8.82448
10/18/2016 21:30:00*8.82826*8.8259*8.82886*8.8259
10/18/2016 21:35:00*8.8259*8.82669*8.82742*8.8259
10/18/2016 21:40:00*8.82669*8.82537*8.82704*8.82419
10/18/2016 21:45:00*8.82537*8.82412*8.8263*8.82283
10/18/2016 21:50:00*8.82412*8.82371*8.82468*8.82294
10/18/2016 21:55:00*8.82371*8.81936*8.82439*8.81848
10/18/2016 22:00:00*8.81936*8.82107*8.82191*8.81908
10/18/2016 22:05:00*8.82107*8.81968*8.82454*8.81968
10/18/2016 22:10:00*8.81968*8.82081*8.822*8.81968
10/18/2016 22:15:00*8.82081*8.82332*8.8244*8.81948
10/18/2016 22:20:00*8.82332*8.8237*8.8239*8.82135
10/18/2016 22:25:00*8.8237*8.8261*8.8267*8.8237
10/18/2016 22:30:00*8.8261*8.8259*8.8269*8.82553
10/18/2016 22:35:00*8.8259*8.8242*8.82597*8.82405
10/18/2016 22:40:00*8.8242*8.82532*8.82556*8.82387
10/18/2016 22:45:00*8.82532*8.82475*8.82532*8.82339
10/18/2016 22:50:00*8.82475*8.82566*8.82566*8.8247
10/18/2016 22:55:00*8.82566*8.82765*8.82785*8.82566
10/18/2016 23:00:00*8.82765*8.82687*8.8284*8.82683
10/18/2016 23:05:00*8.82687*8.82873*8.82883*8.82679
10/18/2016 23:10:00*8.82873*8.82821*8.82946*8.82777
10/18/2016 23:15:00*8.82821*8.82926*8.82926*8.82798
10/18/2016 23:20:00*8.82926*8.82833*8.82926*8.82739
10/18/2016 23:25:00*8.82833*8.82569*8.82833*8.82479
10/18/2016 23:30:00*8.82569*8.8259*8.82705*8.82569
10/18/2016 23:35:00*8.8259*8.82401*8.82649*8.82389
10/18/2016 23:40:00*8.82401*8.82213*8.82401*8.82194
10/18/2016 23:45:00*8.82213*8.82223*8.82406*8.82213
10/18/2016 23:50:00*8.82223*8.82236*8.82263*8.82075
10/18/2016 23:55:00*8.82236*8.82258*8.82258*8.82143
10/19/2016 00:00:00*8.82258*8.82306*8.82362*8.82135
10/19/2016 00:05:00*8.82306*8.8244*8.8244*8.82293
10/19/2016 00:10:00*8.8244*8.826*8.8261*8.82432
10/19/2016 00:15:00*8.826*8.82893*8.82932*8.826
10/19/2016 00:20:00*8.82893*8.82826*8.8294*8.82826
10/19/2016 00:25:00*8.82826*8.82828*8.82973*8.82764
10/19/2016 00:30:00*8.82828*8.8285*8.8297*8.82814
10/19/2016 00:35:00*8.8285*8.83064*8.83064*8.82783
10/19/2016 00:40:00*8.83064*8.832*8.83333*8.83064
10/19/2016 00:45:00*8.832*8.8332*8.8332*8.8315
10/19/2016 00:50:00*8.8332*8.8315*8.8332*8.8314
10/19/2016 00:55:00*8.8315*8.8302*8.83158*8.8301
10/19/2016 01:00:00*8.8302*8.8336*8.8336*8.8302
10/19/2016 01:05:00*8.8336*8.834*8.834*8.83321
10/19/2016 01:10:00*8.834*8.83629*8.83688*8.834
10/19/2016 01:15:00*8.83629*8.836*8.83738*8.83576
10/19/2016 01:20:00*8.836*8.83368*8.836*8.8336
10/19/2016 01:25:00*8.83368*8.83522*8.83568*8.83368
10/19/2016 01:30:00*8.83522*8.83478*8.83524*8.83478
10/19/2016 01:35:00*8.83478*8.83754*8.83882*8.83478
10/19/2016 01:40:00*8.83754*8.83831*8.83842*8.83563
10/19/2016 01:45:00*8.83831*8.83543*8.83831*8.83533
10/19/2016 01:50:00*8.83543*8.83362*8.83564*8.83346
10/19/2016 01:55:00*8.83362*8.83292*8.83362*8.83267
10/19/2016 02:00:00*8.83292*8.83255*8.83468*8.83255
10/19/2016 02:05:00*8.83255*8.83275*8.8363*8.8318
10/19/2016 02:10:00*8.83275*8.83298*8.83449*8.832
10/19/2016 02:15:00*8.83298*8.83272*8.8334*8.83019
10/19/2016 02:20:00*8.83272*8.83595*8.83604*8.83185
10/19/2016 02:25:00*8.83595*8.837*8.8374*8.8356
10/19/2016 02:30:00*8.837*8.83762*8.83946*8.8365
10/19/2016 02:35:00*8.83762*8.83525*8.83802*8.83418
10/19/2016 02:40:00*8.83525*8.83647*8.83865*8.833
10/19/2016 02:45:00*8.83647*8.83785*8.83794*8.83377
10/19/2016 02:50:00*8.83785*8.83465*8.83903*8.83464
10/19/2016 02:55:00*8.83465*8.83442*8.83598*8.83343
10/19/2016 03:00:00*8.83442*8.82665*8.83453*8.82581
10/19/2016 03:05:00*8.82665*8.82386*8.82705*8.82181
10/19/2016 03:10:00*8.82386*8.82854*8.82854*8.82354
10/19/2016 03:15:00*8.82854*8.82621*8.82874*8.82621
10/19/2016 03:20:00*8.82621*8.82557*8.82754*8.82508
10/19/2016 03:25:00*8.82557*8.82565*8.82775*8.8242
10/19/2016 03:30:00*8.82565*8.82322*8.82601*8.82249
10/19/2016 03:35:00*8.82322*8.82136*8.8238*8.81902
10/19/2016 03:40:00*8.82136*8.82372*8.82493*8.82096
10/19/2016 03:45:00*8.82372*8.82022*8.82479*8.8192
10/19/2016 03:50:00*8.82022*8.81794*8.82064*8.81764
10/19/2016 03:55:00*8.81794*8.81842*8.81988*8.8165
10/19/2016 04:00:00*8.81842*8.81797*8.81961*8.8169
10/19/2016 04:05:00*8.81797*8.81994*8.82017*8.81661
10/19/2016 04:10:00*8.81994*8.81618*8.81994*8.81528
10/19/2016 04:15:00*8.81618*8.81628*8.81781*8.81516
10/19/2016 04:20:00*8.81628*8.81545*8.81965*8.81544
10/19/2016 04:25:00*8.81545*8.81742*8.81977*8.81456
10/19/2016 04:30:00*8.81742*8.81629*8.81847*8.8158
10/19/2016 04:35:00*8.81629*8.8171*8.81852*8.81517
10/19/2016 04:40:00*8.8171*8.81651*8.81879*8.81548
10/19/2016 04:45:00*8.81651*8.81478*8.81782*8.8145
10/19/2016 04:50:00*8.81478*8.8086*8.81511*8.80621
10/19/2016 04:55:00*8.8086*8.81296*8.81314*8.8071
10/19/2016 05:00:00*8.81296*8.81042*8.81376*8.81036
10/19/2016 05:05:00*8.81042*8.8128*8.8138*8.81042
10/19/2016 05:10:00*8.8128*8.8143*8.8147*8.81258
10/19/2016 05:15:00*8.8143*8.8101*8.8143*8.8081
10/19/2016 05:20:00*8.8101*8.81175*8.81175*8.80852
10/19/2016 05:25:00*8.81175*8.81305*8.81411*8.81175
10/19/2016 05:30:00*8.81305*8.81353*8.81402*8.81189
10/19/2016 05:35:00*8.81353*8.81269*8.81376*8.81131
10/19/2016 05:40:00*8.81269*8.81384*8.8143*8.81218
10/19/2016 05:45:00*8.81384*8.81347*8.8159*8.81346
10/19/2016 05:50:00*8.81347*8.8094*8.8139*8.80841
10/19/2016 05:55:00*8.8094*8.8129*8.81466*8.8086
10/19/2016 06:00:00*8.8129*8.80968*8.81525*8.809
10/19/2016 06:05:00*8.80968*8.81135*8.81135*8.8086
10/19/2016 06:10:00*8.81135*8.81133*8.81255*8.80982
10/19/2016 06:15:00*8.81133*8.80515*8.81172*8.80431
10/19/2016 06:20:00*8.80515*8.80896*8.8105*8.80507
10/19/2016 06:25:00*8.80896*8.81159*8.81266*8.8083
10/19/2016 06:30:00*8.81159*8.81178*8.8118*8.809
10/19/2016 06:35:00*8.81178*8.81211*8.8129*8.8107
10/19/2016 06:40:00*8.81211*8.8132*8.8145*8.81078
10/19/2016 06:45:00*8.8132*8.8158*8.81744*8.81302
10/19/2016 06:50:00*8.8158*8.8189*8.81922*8.81574
10/19/2016 06:55:00*8.8189*8.81944*8.81955*8.8178
10/19/2016 07:00:00*8.81944*8.8213*8.82266*8.81944
10/19/2016 07:05:00*8.8213*8.8235*8.8241*8.8204
10/19/2016 07:10:00*8.8235*8.82577*8.8266*8.82348
10/19/2016 07:15:00*8.82577*8.82455*8.82649*8.82378
10/19/2016 07:20:00*8.82455*8.82541*8.82554*8.82407
10/19/2016 07:25:00*8.82541*8.8289*8.82983*8.82528
10/19/2016 07:30:00*8.8289*8.83099*8.831*8.82889
10/19/2016 07:35:00*8.83099*8.828*8.8315*8.82748
10/19/2016 07:40:00*8.828*8.8281*8.8285*8.8262
10/19/2016 07:45:00*8.8281*8.82622*8.8284*8.8254
10/19/2016 07:50:00*8.82622*8.8272*8.8293*8.82591
10/19/2016 07:55:00*8.8272*8.82854*8.82854*8.82578
10/19/2016 08:00:00*8.82854*8.83157*8.83157*8.82854
10/19/2016 08:05:00*8.83157*8.83406*8.8347*8.8311
10/19/2016 08:10:00*8.83406*8.83281*8.83463*8.83184
10/19/2016 08:15:00*8.83281*8.83349*8.83349*8.8314
10/19/2016 08:20:00*8.83349*8.8317*8.83398*8.82844
10/19/2016 08:25:00*8.8317*8.8408*8.8443*8.8317
10/19/2016 08:30:00*8.8408*8.83836*8.84378*8.83797
10/19/2016 08:35:00*8.83836*8.83711*8.842*8.8346
10/19/2016 08:40:00*8.83711*8.83818*8.8387*8.83675
10/19/2016 08:45:00*8.83818*8.84*8.84135*8.8372
10/19/2016 08:50:00*8.84*8.83783*8.8404*8.83595
10/19/2016 08:55:00*8.83783*8.8367*8.839*8.8362
10/19/2016 09:00:00*8.8367*8.8379*8.84176*8.8349
10/19/2016 09:05:00*8.8379*8.8423*8.8423*8.8373
10/19/2016 09:10:00*8.8423*8.84108*8.84572*8.84108
10/19/2016 09:15:00*8.84108*8.8369*8.8419*8.8369
10/19/2016 09:20:00*8.8369*8.8377*8.8386*8.836
10/19/2016 09:25:00*8.8377*8.8364*8.8388*8.8353
10/19/2016 09:30:00*8.8364*8.8407*8.8418*8.8359
10/19/2016 09:35:00*8.8407*8.845*8.845*8.8404
10/19/2016 09:40:00*8.845*8.8426*8.84728*8.8411
10/19/2016 09:45:00*8.8426*8.8438*8.8458*8.84226
10/19/2016 09:50:00*8.8438*8.8414*8.8439*8.84003
10/19/2016 09:55:00*8.8414*8.84354*8.8466*8.8414
10/19/2016 10:00:00*8.84354*8.83814*8.8439*8.83767
10/19/2016 10:05:00*8.83814*8.8405*8.84188*8.83557
10/19/2016 10:10:00*8.8405*8.84493*8.84518*8.84034
10/19/2016 10:15:00*8.84493*8.8404*8.84493*8.84
10/19/2016 10:20:00*8.8404*8.84545*8.8465*8.84001
10/19/2016 10:25:00*8.84545*8.84252*8.846*8.83875
10/19/2016 10:30:00*8.84252*8.8412*8.84252*8.83802
10/19/2016 10:35:00*8.8412*8.8396*8.8412*8.8366
10/19/2016 10:40:00*8.8396*8.8457*8.8463*8.83835
10/19/2016 10:45:00*8.8457*8.8475*8.8498*8.84483
10/19/2016 10:50:00*8.8475*8.8497*8.85085*8.84574
10/19/2016 10:55:00*8.8497*8.849*8.8514*8.84872
10/19/2016 11:00:00*8.849*8.8456*8.85008*8.8455
10/19/2016 11:05:00*8.8456*8.8361*8.8462*8.8361
10/19/2016 11:10:00*8.8361*8.83891*8.84385*8.8343
10/19/2016 11:15:00*8.83891*8.84057*8.84412*8.83841
10/19/2016 11:20:00*8.84057*8.8463*8.8472*8.83985
10/19/2016 11:25:00*8.8463*8.8494*8.8502*8.84364
10/19/2016 11:30:00*8.8494*8.84842*8.8504*8.84781
10/19/2016 11:35:00*8.84842*8.8448*8.8494*8.8425
10/19/2016 11:40:00*8.8448*8.8434*8.8456*8.8433
10/19/2016 11:45:00*8.8434*8.83858*8.8434*8.8372
10/19/2016 11:50:00*8.83858*8.8432*8.84567*8.83823
10/19/2016 11:55:00*8.8432*8.8438*8.8455*8.8432
10/19/2016 12:00:00*8.8438*8.8433*8.8463*8.84317
10/19/2016 12:05:00*8.8433*8.8432*8.848*8.8429
10/19/2016 12:10:00*8.8432*8.839*8.84425*8.8371
10/19/2016 12:15:00*8.839*8.8418*8.84613*8.839
10/19/2016 12:20:00*8.8418*8.8393*8.8428*8.83901
10/19/2016 12:25:00*8.8393*8.8451*8.8455*8.83861
10/19/2016 12:30:00*8.8451*8.8398*8.8466*8.8386
10/19/2016 12:35:00*8.8398*8.8408*8.8409*8.8385
10/19/2016 12:40:00*8.8408*8.8471*8.8476*8.8394
10/19/2016 12:45:00*8.8471*8.8475*8.8496*8.847
10/19/2016 12:50:00*8.8475*8.84938*8.8508*8.8474
10/19/2016 12:55:00*8.84938*8.8486*8.8497*8.8481
10/19/2016 13:00:00*8.8486*8.8461*8.8489*8.8455
10/19/2016 13:05:00*8.8461*8.84672*8.8476*8.8455
10/19/2016 13:10:00*8.84672*8.8477*8.8485*8.84657
10/19/2016 13:15:00*8.8477*8.8448*8.848*8.8441
10/19/2016 13:20:00*8.8448*8.8462*8.8463*8.8439
10/19/2016 13:25:00*8.8462*8.8451*8.8467*8.8438
10/19/2016 13:30:00*8.8451*8.8432*8.8459*8.8432
10/19/2016 13:35:00*8.8432*8.8465*8.8465*8.8432
10/19/2016 13:40:00*8.8465*8.8473*8.8478*8.8464
10/19/2016 13:45:00*8.8473*8.8452*8.8473*8.8447
10/19/2016 13:50:00*8.8452*8.8447*8.8457*8.8441
10/19/2016 13:55:00*8.8447*8.8473*8.8473*8.8444
10/19/2016 14:00:00*8.8473*8.8504*8.8509*8.8473
10/19/2016 14:05:00*8.8504*8.8511*8.8512*8.8497
10/19/2016 14:10:00*8.8511*8.8497*8.8512*8.8485
10/19/2016 14:15:00*8.8497*8.8484*8.8497*8.8475
10/19/2016 14:20:00*8.8484*8.84934*8.85*8.8481
10/19/2016 14:25:00*8.84934*8.8484*8.8498*8.84763
10/19/2016 14:30:00*8.8484*8.8468*8.8489*8.8457
10/19/2016 14:35:00*8.8468*8.8472*8.8483*8.84575
10/19/2016 14:40:00*8.8472*8.8472*8.8475*8.84655
10/19/2016 14:45:00*8.8472*8.8465*8.8482*8.8465
10/19/2016 14:50:00*8.8465*8.8466*8.8474*8.8463
10/19/2016 14:55:00*8.8466*8.8468*8.8475*8.8463
10/19/2016 15:00:00*8.8468*8.8469*8.8474*8.8464
10/19/2016 15:05:00*8.8469*8.846*8.8469*8.8458
10/19/2016 15:10:00*8.846*8.8446*8.8466*8.8444
10/19/2016 15:15:00*8.8446*8.84626*8.84683*8.84449
10/19/2016 15:20:00*8.84626*8.84876*8.85034*8.84619
10/19/2016 15:25:00*8.84876*8.8452*8.84912*8.845
10/19/2016 15:30:00*8.8452*8.8451*8.8455*8.84408
10/19/2016 15:35:00*8.8451*8.84611*8.84682*8.84436
10/19/2016 15:40:00*8.84611*8.84884*8.84917*8.84606
10/19/2016 15:45:00*8.84884*8.84627*8.84889*8.84622
10/19/2016 15:50:00*8.84627*8.84566*8.847*8.84531
10/19/2016 15:55:00*8.84566*8.84456*8.84566*8.84401
10/19/2016 16:00:00*8.84456*8.84458*8.84531*8.84448
10/19/2016 16:05:00*8.84458*8.84274*8.84458*8.84274
10/19/2016 16:10:00*8.84274*8.84204*8.84296*8.84198
10/19/2016 16:15:00*8.84204*8.84211*8.84244*8.84123
10/19/2016 16:20:00*8.84211*8.84256*8.84291*8.84202
10/19/2016 16:25:00*8.84256*8.84208*8.84256*8.84208
10/19/2016 16:30:00*8.84208*8.84227*8.84256*8.84143
10/19/2016 16:35:00*8.84227*8.84063*8.84227*8.84018
10/19/2016 16:40:00*8.84063*8.84111*8.84111*8.84063
10/19/2016 16:45:00*8.84111*8.83893*8.8414*8.8372
10/19/2016 16:50:00*8.83893*8.83829*8.83893*8.838
10/19/2016 16:55:00*8.83829*8.83769*8.8385*8.83769
10/19/2016 17:00:00*8.83769*8.8303*8.83774*8.8283
