10/17/2016 17:05:00*8.8094*8.80995*8.8105*8.8081
10/17/2016 17:10:00*8.80995*8.8103*8.8103*8.80984
10/17/2016 17:15:00*8.8103*8.8107*8.8111*8.80984
10/17/2016 17:20:00*8.8107*8.8107*8.8111*8.8103
10/17/2016 17:25:00*8.8107*8.81225*8.81371*8.8107
10/17/2016 17:30:00*8.81225*8.81148*8.8123*8.811
10/17/2016 17:35:00*8.81148*8.81127*8.81185*8.81047
10/17/2016 17:40:00*8.81127*8.81109*8.81149*8.81109
10/17/2016 17:45:00*8.81109*8.8098*8.81169*8.8075
10/17/2016 17:50:00*8.8098*8.81033*8.81293*8.80908
10/17/2016 17:55:00*8.81033*8.8126*8.81453*8.8085
10/17/2016 18:00:00*8.8126*8.81147*8.81412*8.8068
10/17/2016 18:05:00*8.81147*8.81003*8.81387*8.81003
10/17/2016 18:10:00*8.81003*8.8108*8.81085*8.80982
10/17/2016 18:15:00*8.8108*8.81025*8.81175*8.81025
10/17/2016 18:20:00*8.81025*8.80963*8.81146*8.80935
10/17/2016 18:25:00*8.80963*8.80963*8.80963*8.80963
10/17/2016 18:30:00*8.80963*8.80946*8.80984*8.80946
10/17/2016 18:35:00*8.80946*8.80905*8.80946*8.8081
10/17/2016 18:40:00*8.80905*8.80985*8.80985*8.80905
10/17/2016 18:45:00*8.80985*8.80865*8.80985*8.80865
10/17/2016 18:50:00*8.80865*8.80908*8.80908*8.80828
10/17/2016 18:55:00*8.80908*8.80871*8.80908*8.80787
10/17/2016 19:00:00*8.80871*8.80883*8.80938*8.80747
10/17/2016 19:05:00*8.80883*8.80958*8.80978*8.80776
10/17/2016 19:10:00*8.80958*8.809*8.80982*8.80735
10/17/2016 19:15:00*8.809*8.8087*8.809*8.80757
10/17/2016 19:20:00*8.8087*8.809*8.80907*8.80757
10/17/2016 19:25:00*8.809*8.8086*8.80907*8.80752
10/17/2016 19:30:00*8.8086*8.8103*8.8103*8.8075
10/17/2016 19:35:00*8.8103*8.8088*8.8103*8.8081
10/17/2016 19:40:00*8.8088*8.8097*8.80988*8.80771
10/17/2016 19:45:00*8.8097*8.80604*8.8097*8.80582
10/17/2016 19:50:00*8.80604*8.806*8.8063*8.8054
10/17/2016 19:55:00*8.806*8.80384*8.806*8.8037
10/17/2016 20:00:00*8.80384*8.8028*8.80391*8.79954
10/17/2016 20:05:00*8.8028*8.8023*8.8046*8.80118
10/17/2016 20:10:00*8.8023*8.801*8.8026*8.8004
10/17/2016 20:15:00*8.801*8.79882*8.80112*8.79882
10/17/2016 20:20:00*8.79882*8.7975*8.8*8.79684
10/17/2016 20:25:00*8.7975*8.7972*8.7991*8.7963
10/17/2016 20:30:00*8.7972*8.7945*8.7974*8.79409
10/17/2016 20:35:00*8.7945*8.794*8.7948*8.79331
10/17/2016 20:40:00*8.794*8.7962*8.79741*8.79383
10/17/2016 20:45:00*8.7962*8.79849*8.79849*8.79605
10/17/2016 20:50:00*8.79849*8.79706*8.7993*8.79658
10/17/2016 20:55:00*8.79706*8.79787*8.79787*8.79674
10/17/2016 21:00:00*8.79787*8.79533*8.79854*8.79533
10/17/2016 21:05:00*8.79533*8.78808*8.7964*8.78808
10/17/2016 21:10:00*8.78808*8.78798*8.7899*8.78754
10/17/2016 21:15:00*8.78798*8.7899*8.7899*8.7878
10/17/2016 21:20:00*8.7899*8.7919*8.792*8.7896
10/17/2016 21:25:00*8.7919*8.7938*8.7938*8.79154
10/17/2016 21:30:00*8.7938*8.7938*8.7942*8.79338
10/17/2016 21:35:00*8.7938*8.79485*8.79485*8.79281
10/17/2016 21:40:00*8.79485*8.7939*8.79555*8.7938
10/17/2016 21:45:00*8.7939*8.79247*8.79485*8.79236
10/17/2016 21:50:00*8.79247*8.79167*8.79247*8.79036
10/17/2016 21:55:00*8.79167*8.79041*8.7931*8.79041
10/17/2016 22:00:00*8.79041*8.7903*8.79135*8.78988
10/17/2016 22:05:00*8.7903*8.7909*8.7914*8.7881
10/17/2016 22:10:00*8.7909*8.7921*8.7923*8.79022
10/17/2016 22:15:00*8.7921*8.7928*8.7928*8.79195
10/17/2016 22:20:00*8.7928*8.793*8.7938*8.79256
10/17/2016 22:25:00*8.793*8.7929*8.793*8.7919
10/17/2016 22:30:00*8.7929*8.79142*8.7929*8.7893
10/17/2016 22:35:00*8.79142*8.78985*8.79231*8.78948
10/17/2016 22:40:00*8.78985*8.78982*8.79037*8.78957
10/17/2016 22:45:00*8.78982*8.7916*8.79164*8.78982
10/17/2016 22:50:00*8.7916*8.79097*8.7916*8.79084
10/17/2016 22:55:00*8.79097*8.79187*8.79194*8.79038
10/17/2016 23:00:00*8.79187*8.79216*8.79217*8.79155
10/17/2016 23:05:00*8.79216*8.79233*8.79306*8.79216
10/17/2016 23:10:00*8.79233*8.79193*8.79253*8.79126
10/17/2016 23:15:00*8.79193*8.79109*8.79193*8.7904
10/17/2016 23:20:00*8.79109*8.78954*8.79109*8.78954
10/17/2016 23:25:00*8.78954*8.78932*8.78964*8.7877
10/17/2016 23:30:00*8.78932*8.78775*8.78932*8.78775
10/17/2016 23:35:00*8.78775*8.78925*8.78934*8.78775
10/17/2016 23:40:00*8.78925*8.78827*8.78986*8.78807
10/17/2016 23:45:00*8.78827*8.78884*8.78884*8.78779
10/17/2016 23:50:00*8.78884*8.78828*8.78896*8.78767
10/17/2016 23:55:00*8.78828*8.78844*8.78855*8.78764
10/18/2016 00:00:00*8.78844*8.78819*8.78876*8.78771
10/18/2016 00:05:00*8.78819*8.78852*8.78876*8.78811
10/18/2016 00:10:00*8.78852*8.78725*8.7886*8.78682
10/18/2016 00:15:00*8.78725*8.78683*8.78765*8.78613
10/18/2016 00:20:00*8.78683*8.7882*8.7882*8.78683
10/18/2016 00:25:00*8.7882*8.78855*8.78866*8.78799
10/18/2016 00:30:00*8.78855*8.78872*8.78891*8.78855
10/18/2016 00:35:00*8.78872*8.78871*8.78905*8.78828
10/18/2016 00:40:00*8.78871*8.78966*8.78991*8.78871
10/18/2016 00:45:00*8.78966*8.7903*8.7904*8.78953
10/18/2016 00:50:00*8.7903*8.79122*8.7913*8.79007
10/18/2016 00:55:00*8.79122*8.79134*8.7915*8.79072
10/18/2016 01:00:00*8.79134*8.7929*8.793*8.79122
10/18/2016 01:05:00*8.7929*8.79326*8.7949*8.79265
10/18/2016 01:10:00*8.79326*8.79402*8.79402*8.79269
10/18/2016 01:15:00*8.79402*8.79295*8.79402*8.79295
10/18/2016 01:20:00*8.79295*8.79476*8.79476*8.79295
10/18/2016 01:25:00*8.79476*8.79804*8.79835*8.79453
10/18/2016 01:30:00*8.79804*8.79468*8.7985*8.79432
10/18/2016 01:35:00*8.79468*8.79617*8.79679*8.79439
10/18/2016 01:40:00*8.79617*8.7962*8.79739*8.79464
10/18/2016 01:45:00*8.7962*8.79783*8.79807*8.79597
10/18/2016 01:50:00*8.79783*8.79927*8.80007*8.79632
10/18/2016 01:55:00*8.79927*8.79709*8.80124*8.7945
10/18/2016 02:00:00*8.79709*8.79675*8.7983*8.79675
10/18/2016 02:05:00*8.79675*8.80118*8.80261*8.79675
10/18/2016 02:10:00*8.80118*8.79548*8.80118*8.7922
10/18/2016 02:15:00*8.79548*8.7946*8.79611*8.79148
10/18/2016 02:20:00*8.7946*8.79752*8.79865*8.79347
10/18/2016 02:25:00*8.79752*8.79999*8.80052*8.79752
10/18/2016 02:30:00*8.79999*8.79536*8.80095*8.7922
10/18/2016 02:35:00*8.79536*8.79523*8.79665*8.79227
10/18/2016 02:40:00*8.79523*8.79345*8.79603*8.79082
10/18/2016 02:45:00*8.79345*8.79511*8.79511*8.79058
10/18/2016 02:50:00*8.79511*8.79309*8.79582*8.79295
10/18/2016 02:55:00*8.79309*8.7924*8.79315*8.7906
10/18/2016 03:00:00*8.7924*8.79671*8.79804*8.79094
10/18/2016 03:05:00*8.79671*8.80237*8.80341*8.79589
10/18/2016 03:10:00*8.80237*8.79933*8.8026*8.79793
10/18/2016 03:15:00*8.79933*8.8037*8.80482*8.79838
10/18/2016 03:20:00*8.8037*8.80256*8.8053*8.80254
10/18/2016 03:25:00*8.80256*8.80491*8.8052*8.79904
10/18/2016 03:30:00*8.80491*8.8006*8.8052*8.80015
10/18/2016 03:35:00*8.8006*8.79937*8.80252*8.79902
10/18/2016 03:40:00*8.79937*8.79669*8.80124*8.7948
10/18/2016 03:45:00*8.79669*8.79924*8.80201*8.79669
10/18/2016 03:50:00*8.79924*8.79789*8.79944*8.79773
10/18/2016 03:55:00*8.79789*8.7991*8.80013*8.79778
10/18/2016 04:00:00*8.7991*8.797*8.80252*8.79691
10/18/2016 04:05:00*8.797*8.7906*8.79796*8.79015
10/18/2016 04:10:00*8.7906*8.79105*8.79157*8.79045
10/18/2016 04:15:00*8.79105*8.79328*8.79328*8.7909
10/18/2016 04:20:00*8.79328*8.79288*8.79459*8.79199
10/18/2016 04:25:00*8.79288*8.79745*8.79745*8.79206
10/18/2016 04:30:00*8.79745*8.7985*8.80144*8.79657
10/18/2016 04:35:00*8.7985*8.79606*8.79933*8.79515
10/18/2016 04:40:00*8.79606*8.79333*8.7967*8.79192
10/18/2016 04:45:00*8.79333*8.79417*8.79691*8.79149
10/18/2016 04:50:00*8.79417*8.79663*8.79663*8.79282
10/18/2016 04:55:00*8.79663*8.7973*8.7974*8.79296
10/18/2016 05:00:00*8.7973*8.7992*8.7992*8.79516
10/18/2016 05:05:00*8.7992*8.7992*8.8008*8.79724
10/18/2016 05:10:00*8.7992*8.79697*8.7999*8.79697
10/18/2016 05:15:00*8.79697*8.8005*8.80071*8.79549
10/18/2016 05:20:00*8.8005*8.80162*8.80256*8.8005
10/18/2016 05:25:00*8.80162*8.8021*8.8024*8.80009
10/18/2016 05:30:00*8.8021*8.8071*8.80728*8.8021
10/18/2016 05:35:00*8.8071*8.80669*8.80804*8.80532
10/18/2016 05:40:00*8.80669*8.80972*8.81206*8.80635
10/18/2016 05:45:00*8.80972*8.80971*8.81157*8.80848
10/18/2016 05:50:00*8.80971*8.80951*8.81078*8.80847
10/18/2016 05:55:00*8.80951*8.80492*8.80951*8.80492
10/18/2016 06:00:00*8.80492*8.80498*8.80708*8.80397
10/18/2016 06:05:00*8.80498*8.80694*8.8093*8.80155
10/18/2016 06:10:00*8.80694*8.80689*8.80986*8.80528
10/18/2016 06:15:00*8.80689*8.80272*8.80731*8.8022
10/18/2016 06:20:00*8.80272*8.80608*8.80669*8.80222
10/18/2016 06:25:00*8.80608*8.80565*8.81076*8.80532
10/18/2016 06:30:00*8.80565*8.80972*8.81119*8.80541
10/18/2016 06:35:00*8.80972*8.8064*8.81044*8.8062
10/18/2016 06:40:00*8.8064*8.80766*8.80986*8.80341
10/18/2016 06:45:00*8.80766*8.80596*8.80803*8.80331
10/18/2016 06:50:00*8.80596*8.80816*8.80929*8.80596
10/18/2016 06:55:00*8.80816*8.80794*8.80982*8.80784
10/18/2016 07:00:00*8.80794*8.80993*8.8108*8.8076
10/18/2016 07:05:00*8.80993*8.8139*8.81624*8.80993
10/18/2016 07:10:00*8.8139*8.81445*8.81762*8.8133
10/18/2016 07:15:00*8.81445*8.81799*8.82113*8.81422
10/18/2016 07:20:00*8.81799*8.81462*8.81799*8.8128
10/18/2016 07:25:00*8.81462*8.81482*8.8155*8.8105
10/18/2016 07:30:00*8.81482*8.8165*8.81715*8.81482
10/18/2016 07:35:00*8.8165*8.8157*8.81751*8.81504
10/18/2016 07:40:00*8.8157*8.81504*8.81688*8.81461
10/18/2016 07:45:00*8.81504*8.8164*8.8167*8.81215
10/18/2016 07:50:00*8.8164*8.8147*8.8166*8.81423
10/18/2016 07:55:00*8.8147*8.8168*8.8168*8.81361
10/18/2016 08:00:00*8.8168*8.8194*8.8195*8.8149
10/18/2016 08:05:00*8.8194*8.8243*8.8247*8.8192
10/18/2016 08:10:00*8.8243*8.82279*8.8259*8.82279
10/18/2016 08:15:00*8.82279*8.8252*8.8274*8.8204
10/18/2016 08:20:00*8.8252*8.82304*8.8254*8.82279
10/18/2016 08:25:00*8.82304*8.8226*8.8249*8.8223
10/18/2016 08:30:00*8.8226*8.81864*8.8244*8.81761
10/18/2016 08:35:00*8.81864*8.80815*8.81913*8.8057
10/18/2016 08:40:00*8.80815*8.8032*8.80821*8.80183
10/18/2016 08:45:00*8.8032*8.80918*8.80929*8.8019
10/18/2016 08:50:00*8.80918*8.8086*8.8129*8.8068
10/18/2016 08:55:00*8.8086*8.8198*8.8207*8.808
10/18/2016 09:00:00*8.8198*8.8294*8.8298*8.81883
10/18/2016 09:05:00*8.8294*8.82561*8.8298*8.82214
10/18/2016 09:10:00*8.82561*8.8267*8.8284*8.82507
10/18/2016 09:15:00*8.8267*8.8195*8.8271*8.8184
10/18/2016 09:20:00*8.8195*8.8174*8.8218*8.8169
10/18/2016 09:25:00*8.8174*8.81965*8.8211*8.8169
10/18/2016 09:30:00*8.81965*8.8166*8.81991*8.8165
10/18/2016 09:35:00*8.8166*8.8245*8.8263*8.81655
10/18/2016 09:40:00*8.8245*8.82622*8.8279*8.8241
10/18/2016 09:45:00*8.82622*8.8244*8.82874*8.82359
10/18/2016 09:50:00*8.8244*8.8206*8.8244*8.8195
10/18/2016 09:55:00*8.8206*8.8199*8.8224*8.8195
10/18/2016 10:00:00*8.8199*8.8236*8.8236*8.818
10/18/2016 10:05:00*8.8236*8.8285*8.83163*8.82352
10/18/2016 10:10:00*8.8285*8.8239*8.8304*8.8235
10/18/2016 10:15:00*8.8239*8.8249*8.8255*8.8197
10/18/2016 10:20:00*8.8249*8.8202*8.8251*8.818
10/18/2016 10:25:00*8.8202*8.82706*8.82902*8.8202
10/18/2016 10:30:00*8.82706*8.82308*8.82706*8.82278
10/18/2016 10:35:00*8.82308*8.819*8.82384*8.819
10/18/2016 10:40:00*8.819*8.82157*8.822*8.81785
10/18/2016 10:45:00*8.82157*8.8217*8.8257*8.8213
10/18/2016 10:50:00*8.8217*8.8232*8.8281*8.821
10/18/2016 10:55:00*8.8232*8.83034*8.8312*8.8221
10/18/2016 11:00:00*8.83034*8.83234*8.834*8.82761
10/18/2016 11:05:00*8.83234*8.8282*8.83234*8.8252
10/18/2016 11:10:00*8.8282*8.8286*8.8317*8.8267
10/18/2016 11:15:00*8.8286*8.8195*8.8287*8.8195
10/18/2016 11:20:00*8.8195*8.81885*8.8201*8.81638
10/18/2016 11:25:00*8.81885*8.81592*8.81885*8.81592
10/18/2016 11:30:00*8.81592*8.81893*8.82049*8.81524
10/18/2016 11:35:00*8.81893*8.8159*8.82061*8.8147
10/18/2016 11:40:00*8.8159*8.8125*8.8159*8.81215
10/18/2016 11:45:00*8.8125*8.8111*8.8125*8.80869
10/18/2016 11:50:00*8.8111*8.8112*8.8118*8.80929
10/18/2016 11:55:00*8.8112*8.8078*8.81224*8.8078
10/18/2016 12:00:00*8.8078*8.80846*8.8088*8.8056
10/18/2016 12:05:00*8.80846*8.8091*8.8096*8.8074
10/18/2016 12:10:00*8.8091*8.8076*8.8107*8.8063
10/18/2016 12:15:00*8.8076*8.8148*8.8152*8.8074
10/18/2016 12:20:00*8.8148*8.8124*8.8148*8.81161
10/18/2016 12:25:00*8.8124*8.8136*8.8139*8.8123
10/18/2016 12:30:00*8.8136*8.8113*8.8139*8.8112
10/18/2016 12:35:00*8.8113*8.8138*8.8138*8.81005
10/18/2016 12:40:00*8.8138*8.8152*8.8153*8.81161
10/18/2016 12:45:00*8.8152*8.81917*8.8192*8.8141
10/18/2016 12:50:00*8.81917*8.8184*8.8193*8.8181
10/18/2016 12:55:00*8.8184*8.8205*8.8213*8.8179
10/18/2016 13:00:00*8.8205*8.8213*8.8232*8.8205
10/18/2016 13:05:00*8.8213*8.82*8.8216*8.81901
10/18/2016 13:10:00*8.82*8.8188*8.8211*8.8184
10/18/2016 13:15:00*8.8188*8.81805*8.8198*8.8177
10/18/2016 13:20:00*8.81805*8.8196*8.8196*8.8177
10/18/2016 13:25:00*8.8196*8.81873*8.8199*8.8181
10/18/2016 13:30:00*8.81873*8.822*8.823*8.8187
10/18/2016 13:35:00*8.822*8.825*8.8257*8.821
10/18/2016 13:40:00*8.825*8.8263*8.8267*8.8247
10/18/2016 13:45:00*8.8263*8.8226*8.8265*8.8225
10/18/2016 13:50:00*8.8226*8.8265*8.8269*8.8226
10/18/2016 13:55:00*8.8265*8.8274*8.8275*8.82596
10/18/2016 14:00:00*8.8274*8.82801*8.8282*8.8254
10/18/2016 14:05:00*8.82801*8.83*8.8305*8.8276
10/18/2016 14:10:00*8.83*8.8297*8.8307*8.8288
10/18/2016 14:15:00*8.8297*8.8295*8.8301*8.8293
10/18/2016 14:20:00*8.8295*8.8298*8.8301*8.8293
10/18/2016 14:25:00*8.8298*8.8292*8.8317*8.829
10/18/2016 14:30:00*8.8292*8.82975*8.82975*8.8286
10/18/2016 14:35:00*8.82975*8.83051*8.83109*8.82885
10/18/2016 14:40:00*8.83051*8.83087*8.83099*8.83006
10/18/2016 14:45:00*8.83087*8.83225*8.8327*8.83056
10/18/2016 14:50:00*8.83225*8.83337*8.83387*8.83215
10/18/2016 14:55:00*8.83337*8.83226*8.83337*8.83225
10/18/2016 15:00:00*8.83226*8.83347*8.83347*8.83103
10/18/2016 15:05:00*8.83347*8.8319*8.83409*8.8319
10/18/2016 15:10:00*8.8319*8.8308*8.8323*8.8301
10/18/2016 15:15:00*8.8308*8.82886*8.831*8.8288
10/18/2016 15:20:00*8.82886*8.8299*8.8299*8.82835
10/18/2016 15:25:00*8.8299*8.8306*8.8313*8.8294
10/18/2016 15:30:00*8.8306*8.83*8.8308*8.8287
10/18/2016 15:35:00*8.83*8.83162*8.8318*8.82921
10/18/2016 15:40:00*8.83162*8.833*8.83327*8.8314
10/18/2016 15:45:00*8.833*8.83164*8.83318*8.83164
10/18/2016 15:50:00*8.83164*8.83066*8.83164*8.82912
10/18/2016 15:55:00*8.83066*8.8303*8.83214*8.82933
10/18/2016 16:00:00*8.8303*8.83078*8.83201*8.82939
10/18/2016 16:05:00*8.83078*8.83043*8.83179*8.82991
10/18/2016 16:10:00*8.83043*8.82974*8.83184*8.82974
10/18/2016 16:15:00*8.82974*8.83048*8.8321*8.82973
10/18/2016 16:20:00*8.83048*8.82983*8.83053*8.82983
10/18/2016 16:25:00*8.82983*8.83027*8.83042*8.82959
10/18/2016 16:30:00*8.83027*8.83011*8.83036*8.82975
10/18/2016 16:35:00*8.83011*8.82904*8.83033*8.82673
10/18/2016 16:40:00*8.82904*8.829*8.82913*8.82885
10/18/2016 16:45:00*8.829*8.82937*8.831*8.829
10/18/2016 16:50:00*8.82937*8.82619*8.82937*8.82542
10/18/2016 16:55:00*8.82619*8.82544*8.82637*8.82461
10/18/2016 17:00:00*8.82544*8.8211*8.82565*8.8186
