10/16/2016 17:05:00*8.8335*8.8373*8.8405*8.831
10/16/2016 17:10:00*8.8373*8.8342*8.8373*8.8328
10/16/2016 17:15:00*8.8342*8.83394*8.8342*8.83394
10/16/2016 17:20:00*8.83394*8.8346*8.8399*8.8339
10/16/2016 17:25:00*8.8346*8.83394*8.8391*8.83394
10/16/2016 17:30:00*8.83394*8.839*8.8396*8.83394
10/16/2016 17:35:00*8.839*8.8389*8.8396*8.833
10/16/2016 17:40:00*8.8389*8.83269*8.8389*8.83269
10/16/2016 17:45:00*8.83269*8.8388*8.8388*8.83269
10/16/2016 17:50:00*8.8388*8.83269*8.8388*8.83269
10/16/2016 17:55:00*8.83269*8.8338*8.8338*8.83269
10/16/2016 18:00:00*8.8338*8.8385*8.8389*8.83269
10/16/2016 18:05:00*8.8385*8.8368*8.8402*8.8366
10/16/2016 18:10:00*8.8368*8.8409*8.8409*8.8368
10/16/2016 18:15:00*8.8409*8.8381*8.8419*8.8378
10/16/2016 18:20:00*8.8381*8.8357*8.8381*8.8346
10/16/2016 18:25:00*8.8357*8.8365*8.8365*8.8352
10/16/2016 18:30:00*8.8365*8.8376*8.8386*8.8359
10/16/2016 18:35:00*8.8376*8.83541*8.8384*8.83541
10/16/2016 18:40:00*8.83541*8.83409*8.8364*8.83403
10/16/2016 18:45:00*8.83409*8.83963*8.83979*8.83409
10/16/2016 18:50:00*8.83963*8.83828*8.8397*8.83677
10/16/2016 18:55:00*8.83828*8.83708*8.83828*8.83672
10/16/2016 19:00:00*8.83708*8.83612*8.83708*8.83604
10/16/2016 19:05:00*8.83612*8.83833*8.83881*8.83586
10/16/2016 19:10:00*8.83833*8.83727*8.83842*8.83704
10/16/2016 19:15:00*8.83727*8.83632*8.83727*8.83632
10/16/2016 19:20:00*8.83632*8.83629*8.83662*8.83612
10/16/2016 19:25:00*8.83629*8.83787*8.83797*8.83629
10/16/2016 19:30:00*8.83787*8.83738*8.83811*8.83738
10/16/2016 19:35:00*8.83738*8.84049*8.84109*8.83738
10/16/2016 19:40:00*8.84049*8.84384*8.8443*8.84049
10/16/2016 19:45:00*8.84384*8.84398*8.84503*8.84351
10/16/2016 19:50:00*8.84398*8.84358*8.84576*8.84327
10/16/2016 19:55:00*8.84358*8.84313*8.84462*8.84313
10/16/2016 20:00:00*8.84313*8.84399*8.84603*8.84261
10/16/2016 20:05:00*8.84399*8.84302*8.84472*8.84231
10/16/2016 20:10:00*8.84302*8.8406*8.84353*8.8404
10/16/2016 20:15:00*8.8406*8.8402*8.841*8.8395
10/16/2016 20:20:00*8.8402*8.84*8.841*8.83976
10/16/2016 20:25:00*8.84*8.8406*8.8407*8.8399
10/16/2016 20:30:00*8.8406*8.84214*8.84214*8.8404
10/16/2016 20:35:00*8.84214*8.84315*8.84363*8.84212
10/16/2016 20:40:00*8.84315*8.8445*8.84513*8.84292
10/16/2016 20:45:00*8.8445*8.8412*8.84503*8.8412
10/16/2016 20:50:00*8.8412*8.8396*8.8418*8.839
10/16/2016 20:55:00*8.8396*8.8372*8.84098*8.83702
10/16/2016 21:00:00*8.8372*8.8377*8.84*8.8364
10/16/2016 21:05:00*8.8377*8.8359*8.8377*8.8355
10/16/2016 21:10:00*8.8359*8.8347*8.8367*8.8345
10/16/2016 21:15:00*8.8347*8.8375*8.8377*8.8345
10/16/2016 21:20:00*8.8375*8.8368*8.8379*8.8356
10/16/2016 21:25:00*8.8368*8.83835*8.839*8.8365
10/16/2016 21:30:00*8.83835*8.8379*8.83945*8.83731
10/16/2016 21:35:00*8.8379*8.8367*8.838*8.8364
10/16/2016 21:40:00*8.8367*8.8358*8.837*8.8355
10/16/2016 21:45:00*8.8358*8.8375*8.8378*8.8357
10/16/2016 21:50:00*8.8375*8.8365*8.8375*8.83596
10/16/2016 21:55:00*8.8365*8.8375*8.8376*8.83545
10/16/2016 22:00:00*8.8375*8.8391*8.8391*8.8368
10/16/2016 22:05:00*8.8391*8.8392*8.8402*8.8383
10/16/2016 22:10:00*8.8392*8.8399*8.8402*8.839
10/16/2016 22:15:00*8.8399*8.83989*8.8408*8.8394
10/16/2016 22:20:00*8.83989*8.84067*8.84124*8.83905
10/16/2016 22:25:00*8.84067*8.8415*8.8419*8.8401
10/16/2016 22:30:00*8.8415*8.8403*8.8436*8.8402
10/16/2016 22:35:00*8.8403*8.8389*8.8405*8.8389
10/16/2016 22:40:00*8.8389*8.8387*8.84*8.83764
10/16/2016 22:45:00*8.8387*8.83917*8.83938*8.8386
10/16/2016 22:50:00*8.83917*8.8393*8.8397*8.8387
10/16/2016 22:55:00*8.8393*8.83925*8.8401*8.8382
10/16/2016 23:00:00*8.83925*8.8385*8.83925*8.83791
10/16/2016 23:05:00*8.8385*8.8397*8.8401*8.8379
10/16/2016 23:10:00*8.8397*8.8389*8.8397*8.8379
10/16/2016 23:15:00*8.8389*8.8363*8.8397*8.83584
10/16/2016 23:20:00*8.8363*8.838*8.8388*8.8363
10/16/2016 23:25:00*8.838*8.8367*8.8389*8.8366
10/16/2016 23:30:00*8.8367*8.8372*8.8376*8.8367
10/16/2016 23:35:00*8.8372*8.8389*8.8391*8.836
10/16/2016 23:40:00*8.8389*8.8379*8.8395*8.8372
10/16/2016 23:45:00*8.8379*8.8374*8.8394*8.8374
10/16/2016 23:50:00*8.8374*8.837*8.8381*8.8369
10/16/2016 23:55:00*8.837*8.837*8.8374*8.8366
10/17/2016 00:00:00*8.837*8.8368*8.8378*8.8362
10/17/2016 00:05:00*8.8368*8.8374*8.8377*8.8366
10/17/2016 00:10:00*8.8374*8.839*8.8399*8.8374
10/17/2016 00:15:00*8.839*8.84*8.8404*8.839
10/17/2016 00:20:00*8.84*8.841*8.8424*8.8398
10/17/2016 00:25:00*8.841*8.8388*8.841*8.8387
10/17/2016 00:30:00*8.8388*8.8399*8.8411*8.8388
10/17/2016 00:35:00*8.8399*8.8386*8.8401*8.8384
10/17/2016 00:40:00*8.8386*8.8382*8.8392*8.8382
10/17/2016 00:45:00*8.8382*8.8416*8.8418*8.8382
10/17/2016 00:50:00*8.8416*8.8409*8.8416*8.8407
10/17/2016 00:55:00*8.8409*8.84*8.8409*8.8394
10/17/2016 01:00:00*8.84*8.8374*8.84*8.8371
10/17/2016 01:05:00*8.8374*8.8367*8.8375*8.8364
10/17/2016 01:10:00*8.8367*8.8359*8.8374*8.8359
10/17/2016 01:15:00*8.8359*8.8367*8.8369*8.835
10/17/2016 01:20:00*8.8367*8.8362*8.8373*8.8359
10/17/2016 01:25:00*8.8362*8.83843*8.8396*8.8362
10/17/2016 01:30:00*8.83843*8.8384*8.8391*8.8377
10/17/2016 01:35:00*8.8384*8.8409*8.8409*8.83825
10/17/2016 01:40:00*8.8409*8.84043*8.8428*8.8401
10/17/2016 01:45:00*8.84043*8.8392*8.84133*8.8392
10/17/2016 01:50:00*8.8392*8.839*8.84013*8.83611
10/17/2016 01:55:00*8.839*8.84076*8.84115*8.83881
10/17/2016 02:00:00*8.84076*8.84127*8.84127*8.8386
10/17/2016 02:05:00*8.84127*8.8392*8.8423*8.83719
10/17/2016 02:10:00*8.8392*8.8371*8.83991*8.8364
10/17/2016 02:15:00*8.8371*8.8327*8.8371*8.8323
10/17/2016 02:20:00*8.8327*8.83354*8.83524*8.8322
10/17/2016 02:25:00*8.83354*8.83*8.8347*8.83
10/17/2016 02:30:00*8.83*8.8309*8.8331*8.8292
10/17/2016 02:35:00*8.8309*8.8224*8.83176*8.8214
10/17/2016 02:40:00*8.8224*8.82305*8.82351*8.8216
10/17/2016 02:45:00*8.82305*8.82412*8.8248*8.82285
10/17/2016 02:50:00*8.82412*8.8281*8.82924*8.824
10/17/2016 02:55:00*8.8281*8.8246*8.82999*8.8242
10/17/2016 03:00:00*8.8246*8.8242*8.8263*8.8218
10/17/2016 03:05:00*8.8242*8.82799*8.82799*8.8208
10/17/2016 03:10:00*8.82799*8.83252*8.83363*8.8271
10/17/2016 03:15:00*8.83252*8.82616*8.8331*8.8252
10/17/2016 03:20:00*8.82616*8.82873*8.83114*8.8252
10/17/2016 03:25:00*8.82873*8.8269*8.83173*8.8251
10/17/2016 03:30:00*8.8269*8.82921*8.83091*8.82416
10/17/2016 03:35:00*8.82921*8.8255*8.82921*8.8245
10/17/2016 03:40:00*8.8255*8.82623*8.82982*8.8229
10/17/2016 03:45:00*8.82623*8.8345*8.8345*8.82623
10/17/2016 03:50:00*8.8345*8.83376*8.83649*8.8332
10/17/2016 03:55:00*8.83376*8.8335*8.83524*8.83309
10/17/2016 04:00:00*8.8335*8.8323*8.83488*8.8323
10/17/2016 04:05:00*8.8323*8.8328*8.83325*8.8315
10/17/2016 04:10:00*8.8328*8.8301*8.8343*8.829
10/17/2016 04:15:00*8.8301*8.8296*8.8316*8.8291
10/17/2016 04:20:00*8.8296*8.8309*8.8315*8.8286
10/17/2016 04:25:00*8.8309*8.82442*8.8316*8.82437
10/17/2016 04:30:00*8.82442*8.82191*8.82504*8.82085
10/17/2016 04:35:00*8.82191*8.82092*8.82227*8.8194
10/17/2016 04:40:00*8.82092*8.82162*8.822*8.81796
10/17/2016 04:45:00*8.82162*8.8206*8.82203*8.8204
10/17/2016 04:50:00*8.8206*8.8178*8.82339*8.8166
10/17/2016 04:55:00*8.8178*8.8182*8.8194*8.8166
10/17/2016 05:00:00*8.8182*8.81277*8.819*8.81277
10/17/2016 05:05:00*8.81277*8.8132*8.81635*8.8111
10/17/2016 05:10:00*8.8132*8.81191*8.81481*8.8087
10/17/2016 05:15:00*8.81191*8.81158*8.81537*8.8084
10/17/2016 05:20:00*8.81158*8.8088*8.81239*8.8073
10/17/2016 05:25:00*8.8088*8.81159*8.81159*8.80865
10/17/2016 05:30:00*8.81159*8.81427*8.81527*8.8107
10/17/2016 05:35:00*8.81427*8.8151*8.81852*8.81427
10/17/2016 05:40:00*8.8151*8.81791*8.81855*8.81389
10/17/2016 05:45:00*8.81791*8.8197*8.8198*8.815
10/17/2016 05:50:00*8.8197*8.81682*8.82027*8.8135
10/17/2016 05:55:00*8.81682*8.81941*8.82007*8.8166
10/17/2016 06:00:00*8.81941*8.82093*8.82218*8.81919
10/17/2016 06:05:00*8.82093*8.81804*8.82175*8.81603
10/17/2016 06:10:00*8.81804*8.82186*8.82241*8.81654
10/17/2016 06:15:00*8.82186*8.81993*8.82308*8.819
10/17/2016 06:20:00*8.81993*8.81926*8.82142*8.81815
10/17/2016 06:25:00*8.81926*8.82044*8.82299*8.81926
10/17/2016 06:30:00*8.82044*8.82063*8.8234*8.82003
10/17/2016 06:35:00*8.82063*8.82086*8.82185*8.8192
10/17/2016 06:40:00*8.82086*8.8183*8.82273*8.818
10/17/2016 06:45:00*8.8183*8.81806*8.81835*8.81696
10/17/2016 06:50:00*8.81806*8.8174*8.81807*8.81624
10/17/2016 06:55:00*8.8174*8.82119*8.82124*8.81683
10/17/2016 07:00:00*8.82119*8.82256*8.8231*8.81887
10/17/2016 07:05:00*8.82256*8.82106*8.8239*8.81887
10/17/2016 07:10:00*8.82106*8.81968*8.82203*8.81934
10/17/2016 07:15:00*8.81968*8.81943*8.82294*8.81794
10/17/2016 07:20:00*8.81943*8.82113*8.82173*8.81842
10/17/2016 07:25:00*8.82113*8.8196*8.82172*8.81934
10/17/2016 07:30:00*8.8196*8.82077*8.82186*8.8196
10/17/2016 07:35:00*8.82077*8.8179*8.82135*8.8164
10/17/2016 07:40:00*8.8179*8.81954*8.82313*8.8162
10/17/2016 07:45:00*8.81954*8.81929*8.81956*8.81496
10/17/2016 07:50:00*8.81929*8.82312*8.8237*8.81921
10/17/2016 07:55:00*8.82312*8.8223*8.824*8.8213
10/17/2016 08:00:00*8.8223*8.8286*8.8302*8.822
10/17/2016 08:05:00*8.8286*8.8219*8.8306*8.8215
10/17/2016 08:10:00*8.8219*8.8248*8.8269*8.8219
10/17/2016 08:15:00*8.8248*8.8246*8.827*8.8237
10/17/2016 08:20:00*8.8246*8.8264*8.8265*8.8223
10/17/2016 08:25:00*8.8264*8.82384*8.8265*8.82312
10/17/2016 08:30:00*8.82384*8.8212*8.82638*8.8212
10/17/2016 08:35:00*8.8212*8.8233*8.82575*8.8187
10/17/2016 08:40:00*8.8233*8.825*8.8252*8.82137
10/17/2016 08:45:00*8.825*8.8297*8.8322*8.8242
10/17/2016 08:50:00*8.8297*8.82081*8.8301*8.8207
10/17/2016 08:55:00*8.82081*8.8179*8.82081*8.8178
10/17/2016 09:00:00*8.8179*8.819*8.82003*8.81781
10/17/2016 09:05:00*8.819*8.8192*8.82375*8.81846
10/17/2016 09:10:00*8.8192*8.81646*8.8197*8.81622
10/17/2016 09:15:00*8.81646*8.81326*8.82025*8.812
10/17/2016 09:20:00*8.81326*8.8159*8.8204*8.81218
10/17/2016 09:25:00*8.8159*8.81914*8.82201*8.8159
10/17/2016 09:30:00*8.81914*8.81907*8.8196*8.8171
10/17/2016 09:35:00*8.81907*8.8211*8.8213*8.81527
10/17/2016 09:40:00*8.8211*8.8201*8.8238*8.8182
10/17/2016 09:45:00*8.8201*8.8202*8.8223*8.8189
10/17/2016 09:50:00*8.8202*8.8184*8.8212*8.8176
10/17/2016 09:55:00*8.8184*8.82501*8.8253*8.8166
10/17/2016 10:00:00*8.82501*8.8189*8.826*8.81884
10/17/2016 10:05:00*8.8189*8.81888*8.82075*8.8162
10/17/2016 10:10:00*8.81888*8.8233*8.8255*8.8176
10/17/2016 10:15:00*8.8233*8.826*8.82721*8.8225
10/17/2016 10:20:00*8.826*8.8246*8.8268*8.82327
10/17/2016 10:25:00*8.8246*8.8217*8.8269*8.8198
10/17/2016 10:30:00*8.8217*8.8223*8.8242*8.82084
10/17/2016 10:35:00*8.8223*8.82066*8.8225*8.81964
10/17/2016 10:40:00*8.82066*8.8177*8.8223*8.81661
10/17/2016 10:45:00*8.8177*8.8211*8.8213*8.8177
10/17/2016 10:50:00*8.8211*8.82112*8.8226*8.8182
10/17/2016 10:55:00*8.82112*8.82063*8.82186*8.81963
10/17/2016 11:00:00*8.82063*8.82031*8.8243*8.8177
10/17/2016 11:05:00*8.82031*8.81795*8.823*8.8179
10/17/2016 11:10:00*8.81795*8.8177*8.82*8.81713
10/17/2016 11:15:00*8.8177*8.8192*8.8204*8.8146
10/17/2016 11:20:00*8.8192*8.8187*8.8214*8.81773
10/17/2016 11:25:00*8.8187*8.8177*8.8203*8.816
10/17/2016 11:30:00*8.8177*8.8189*8.8226*8.81742
10/17/2016 11:35:00*8.8189*8.8194*8.8194*8.81776
10/17/2016 11:40:00*8.8194*8.8203*8.821*8.8164
10/17/2016 11:45:00*8.8203*8.8158*8.8203*8.8158
10/17/2016 11:50:00*8.8158*8.81602*8.8177*8.81546
10/17/2016 11:55:00*8.81602*8.81435*8.8183*8.81408
10/17/2016 12:00:00*8.81435*8.8135*8.81482*8.81071
10/17/2016 12:05:00*8.8135*8.8152*8.8168*8.8132
10/17/2016 12:10:00*8.8152*8.81687*8.8181*8.8149
10/17/2016 12:15:00*8.81687*8.8156*8.8179*8.81402
10/17/2016 12:20:00*8.8156*8.8173*8.8188*8.8147
10/17/2016 12:25:00*8.8173*8.81844*8.8198*8.81667
10/17/2016 12:30:00*8.81844*8.8202*8.8209*8.81805
10/17/2016 12:35:00*8.8202*8.81833*8.8206*8.81812
10/17/2016 12:40:00*8.81833*8.81876*8.81939*8.81791
10/17/2016 12:45:00*8.81876*8.82*8.82*8.81836
10/17/2016 12:50:00*8.82*8.81743*8.8202*8.81721
10/17/2016 12:55:00*8.81743*8.8147*8.8176*8.8135
10/17/2016 13:00:00*8.8147*8.81266*8.81492*8.81242
10/17/2016 13:05:00*8.81266*8.8141*8.81432*8.8103
10/17/2016 13:10:00*8.8141*8.81308*8.81422*8.8123
10/17/2016 13:15:00*8.81308*8.81304*8.8135*8.8129
10/17/2016 13:20:00*8.81304*8.80935*8.81304*8.80935
10/17/2016 13:25:00*8.80935*8.8106*8.8108*8.8075
10/17/2016 13:30:00*8.8106*8.8098*8.8107*8.8081
10/17/2016 13:35:00*8.8098*8.81015*8.8122*8.8098
10/17/2016 13:40:00*8.81015*8.8113*8.8113*8.80949
10/17/2016 13:45:00*8.8113*8.8088*8.8114*8.8075
10/17/2016 13:50:00*8.8088*8.8079*8.8094*8.8067
10/17/2016 13:55:00*8.8079*8.81025*8.8108*8.8079
10/17/2016 14:00:00*8.81025*8.8131*8.8134*8.80996
10/17/2016 14:05:00*8.8131*8.8126*8.8131*8.8122
10/17/2016 14:10:00*8.8126*8.8131*8.8136*8.8123
10/17/2016 14:15:00*8.8131*8.81183*8.8136*8.81183
10/17/2016 14:20:00*8.81183*8.813*8.8131*8.81172
10/17/2016 14:25:00*8.813*8.8141*8.815*8.813
10/17/2016 14:30:00*8.8141*8.81489*8.81517*8.81344
10/17/2016 14:35:00*8.81489*8.8155*8.8161*8.81489
10/17/2016 14:40:00*8.8155*8.8151*8.81644*8.81478
10/17/2016 14:45:00*8.8151*8.81472*8.8163*8.81472
10/17/2016 14:50:00*8.81472*8.81316*8.81572*8.81316
10/17/2016 14:55:00*8.81316*8.81287*8.81386*8.81271
10/17/2016 15:00:00*8.81287*8.8134*8.8139*8.8123
10/17/2016 15:05:00*8.8134*8.8115*8.8134*8.8114
10/17/2016 15:10:00*8.8115*8.81076*8.8133*8.80905
10/17/2016 15:15:00*8.81076*8.8111*8.8124*8.8105
10/17/2016 15:20:00*8.8111*8.81308*8.81308*8.80991
10/17/2016 15:25:00*8.81308*8.81063*8.8131*8.81016
10/17/2016 15:30:00*8.81063*8.81007*8.81103*8.809
10/17/2016 15:35:00*8.81007*8.8109*8.81308*8.81007
10/17/2016 15:40:00*8.8109*8.81082*8.81101*8.80928
10/17/2016 15:45:00*8.81082*8.81034*8.81112*8.81007
10/17/2016 15:50:00*8.81034*8.81119*8.8118*8.80917
10/17/2016 15:55:00*8.81119*8.807*8.81177*8.80695
10/17/2016 16:00:00*8.807*8.80872*8.8099*8.8051
10/17/2016 16:05:00*8.80872*8.80706*8.80945*8.80674
10/17/2016 16:10:00*8.80706*8.81021*8.81049*8.80696
10/17/2016 16:15:00*8.81021*8.81206*8.81214*8.81021
10/17/2016 16:20:00*8.81206*8.81178*8.81273*8.81095
10/17/2016 16:25:00*8.81178*8.81212*8.81215*8.81164
10/17/2016 16:30:00*8.81212*8.8105*8.81212*8.8105
10/17/2016 16:35:00*8.8105*8.81188*8.81188*8.8105
10/17/2016 16:40:00*8.81188*8.81105*8.81188*8.81105
10/17/2016 16:45:00*8.81105*8.80968*8.81105*8.80968
10/17/2016 16:50:00*8.80968*8.80915*8.80992*8.80894
10/17/2016 16:55:00*8.80915*8.81022*8.81053*8.80891
10/17/2016 17:00:00*8.81022*8.8094*8.81051*8.8082
