10/13/2016 17:05:00*8.7877*8.78733*8.7894*8.7859
10/13/2016 17:10:00*8.78733*8.78866*8.78958*8.78733
10/13/2016 17:15:00*8.78866*8.78843*8.78903*8.7883
10/13/2016 17:20:00*8.78843*8.78968*8.78968*8.78755
10/13/2016 17:25:00*8.78968*8.78681*8.78968*8.78654
10/13/2016 17:30:00*8.78681*8.78707*8.78713*8.78681
10/13/2016 17:35:00*8.78707*8.78975*8.7912*8.78679
10/13/2016 17:40:00*8.78975*8.7901*8.7902*8.78934
10/13/2016 17:45:00*8.7901*8.78949*8.79013*8.78928
10/13/2016 17:50:00*8.78949*8.78975*8.78975*8.78927
10/13/2016 17:55:00*8.78975*8.7894*8.79021*8.78879
10/13/2016 18:00:00*8.7894*8.79002*8.79007*8.7894
10/13/2016 18:05:00*8.79002*8.79029*8.79182*8.78965
10/13/2016 18:10:00*8.79029*8.79106*8.79109*8.78956
10/13/2016 18:15:00*8.79106*8.78973*8.79221*8.78973
10/13/2016 18:20:00*8.78973*8.79012*8.79053*8.78905
10/13/2016 18:25:00*8.79012*8.79019*8.79088*8.7898
10/13/2016 18:30:00*8.79019*8.79023*8.79101*8.79019
10/13/2016 18:35:00*8.79023*8.79076*8.79076*8.78938
10/13/2016 18:40:00*8.79076*8.79011*8.79076*8.79011
10/13/2016 18:45:00*8.79011*8.79049*8.7911*8.79011
10/13/2016 18:50:00*8.79049*8.79093*8.79116*8.79049
10/13/2016 18:55:00*8.79093*8.79051*8.79113*8.79033
10/13/2016 19:00:00*8.79051*8.79041*8.79051*8.79021
10/13/2016 19:05:00*8.79041*8.7888*8.79063*8.7887
10/13/2016 19:10:00*8.7888*8.789*8.78941*8.7887
10/13/2016 19:15:00*8.789*8.7885*8.789*8.7881
10/13/2016 19:20:00*8.7885*8.7889*8.7889*8.7868
10/13/2016 19:25:00*8.7889*8.7909*8.7918*8.7889
10/13/2016 19:30:00*8.7909*8.7916*8.7917*8.7909
10/13/2016 19:35:00*8.7916*8.79367*8.79439*8.7911
10/13/2016 19:40:00*8.79367*8.79217*8.79414*8.7907
10/13/2016 19:45:00*8.79217*8.7938*8.79674*8.79217
10/13/2016 19:50:00*8.7938*8.7958*8.7959*8.79317
10/13/2016 19:55:00*8.7958*8.798*8.798*8.79553
10/13/2016 20:00:00*8.798*8.7963*8.79811*8.79572
10/13/2016 20:05:00*8.7963*8.798*8.79956*8.7963
10/13/2016 20:10:00*8.798*8.7995*8.8008*8.798
10/13/2016 20:15:00*8.7995*8.79992*8.79992*8.7993
10/13/2016 20:20:00*8.79992*8.7999*8.8013*8.7993
10/13/2016 20:25:00*8.7999*8.8005*8.8015*8.79942
10/13/2016 20:30:00*8.8005*8.7993*8.8009*8.799
10/13/2016 20:35:00*8.7993*8.7984*8.7998*8.798
10/13/2016 20:40:00*8.7984*8.7982*8.7992*8.7979
10/13/2016 20:45:00*8.7982*8.797*8.7984*8.7964
10/13/2016 20:50:00*8.797*8.799*8.799*8.7962
10/13/2016 20:55:00*8.799*8.7951*8.7993*8.7943
10/13/2016 21:00:00*8.7951*8.79036*8.7951*8.79036
10/13/2016 21:05:00*8.79036*8.7881*8.7908*8.78801
10/13/2016 21:10:00*8.7881*8.78942*8.78942*8.78574
10/13/2016 21:15:00*8.78942*8.78782*8.79014*8.78665
10/13/2016 21:20:00*8.78782*8.7847*8.78782*8.7836
10/13/2016 21:25:00*8.7847*8.7837*8.7847*8.78174
10/13/2016 21:30:00*8.7837*8.78386*8.785*8.78312
10/13/2016 21:35:00*8.78386*8.7855*8.78779*8.78386
10/13/2016 21:40:00*8.7855*8.7859*8.78683*8.78509
10/13/2016 21:45:00*8.7859*8.782*8.7859*8.7802
10/13/2016 21:50:00*8.782*8.783*8.7836*8.7812
10/13/2016 21:55:00*8.783*8.7853*8.7853*8.783
10/13/2016 22:00:00*8.7853*8.7881*8.7886*8.7851
10/13/2016 22:05:00*8.7881*8.7904*8.7905*8.7881
10/13/2016 22:10:00*8.7904*8.7909*8.7914*8.7897
10/13/2016 22:15:00*8.7909*8.7903*8.7911*8.7899
10/13/2016 22:20:00*8.7903*8.7888*8.7918*8.78868
10/13/2016 22:25:00*8.7888*8.7883*8.7893*8.78756
10/13/2016 22:30:00*8.7883*8.79082*8.7909*8.7883
10/13/2016 22:35:00*8.79082*8.7904*8.7911*8.7901
10/13/2016 22:40:00*8.7904*8.7913*8.7916*8.7904
10/13/2016 22:45:00*8.7913*8.7908*8.7915*8.7906
10/13/2016 22:50:00*8.7908*8.7904*8.7911*8.7904
10/13/2016 22:55:00*8.7904*8.7894*8.7906*8.78794
10/13/2016 23:00:00*8.7894*8.7882*8.7896*8.7878
10/13/2016 23:05:00*8.7882*8.7905*8.7905*8.7881
10/13/2016 23:10:00*8.7905*8.7921*8.7921*8.7897
10/13/2016 23:15:00*8.7921*8.793*8.7949*8.7921
10/13/2016 23:20:00*8.793*8.792*8.793*8.7896
10/13/2016 23:25:00*8.792*8.793*8.7941*8.7919
10/13/2016 23:30:00*8.793*8.794*8.794*8.7924
10/13/2016 23:35:00*8.794*8.7957*8.7957*8.7938
10/13/2016 23:40:00*8.7957*8.7969*8.7971*8.7954
10/13/2016 23:45:00*8.7969*8.7943*8.7969*8.7943
10/13/2016 23:50:00*8.7943*8.7971*8.7974*8.7943
10/13/2016 23:55:00*8.7971*8.7974*8.7979*8.7969
10/14/2016 00:05:00*8.7998*8.7997*8.8008*8.7994
10/14/2016 00:10:00*8.7997*8.8022*8.8022*8.7996
10/14/2016 00:15:00*8.8022*8.8014*8.8026*8.8012
10/14/2016 00:20:00*8.8014*8.801*8.803*8.8009
10/14/2016 00:25:00*8.801*8.8035*8.8037*8.801
10/14/2016 00:30:00*8.8035*8.8042*8.805*8.8034
10/14/2016 00:35:00*8.8042*8.8048*8.806*8.8037
10/14/2016 00:40:00*8.8048*8.8045*8.8053*8.8042
10/14/2016 00:45:00*8.8045*8.8052*8.8056*8.8045
10/14/2016 00:50:00*8.8052*8.8033*8.8052*8.8032
10/14/2016 00:55:00*8.8033*8.8038*8.804*8.8031
10/14/2016 01:00:00*8.8038*8.8035*8.8043*8.8031
10/14/2016 01:05:00*8.8035*8.8034*8.8037*8.8031
10/14/2016 01:10:00*8.8034*8.8028*8.8034*8.8026
10/14/2016 01:15:00*8.8028*8.8044*8.8056*8.8019
10/14/2016 01:20:00*8.8044*8.8051*8.8054*8.8028
10/14/2016 01:25:00*8.8051*8.8056*8.806*8.8046
10/14/2016 01:30:00*8.8056*8.8056*8.8056*8.8056
10/14/2016 01:35:00*8.8056*8.8056*8.8056*8.8056
10/14/2016 01:40:00*8.8056*8.8056*8.8056*8.8056
10/14/2016 01:45:00*8.8056*8.8056*8.8056*8.8056
10/14/2016 01:50:00*8.8056*8.80854*8.80878*8.8056
10/14/2016 01:55:00*8.80854*8.8073*8.80884*8.80701
10/14/2016 02:00:00*8.8073*8.8059*8.8073*8.8051
10/14/2016 02:05:00*8.8059*8.8034*8.8064*8.8032
10/14/2016 02:10:00*8.8034*8.8056*8.8056*8.8034
10/14/2016 02:15:00*8.8056*8.80521*8.8064*8.8043
10/14/2016 02:20:00*8.80521*8.8046*8.8063*8.80452
10/14/2016 02:25:00*8.8046*8.8084*8.8094*8.8044
10/14/2016 02:30:00*8.8084*8.81154*8.81162*8.8084
10/14/2016 02:35:00*8.81154*8.81671*8.81714*8.81154
10/14/2016 02:40:00*8.81671*8.81721*8.81963*8.81444
10/14/2016 02:45:00*8.81721*8.80668*8.81749*8.80551
10/14/2016 02:50:00*8.80668*8.8008*8.80917*8.8008
10/14/2016 02:55:00*8.8008*8.80715*8.8097*8.79948
10/14/2016 03:00:00*8.80715*8.80178*8.80816*8.80165
10/14/2016 03:05:00*8.80178*8.80078*8.8021*8.7912
10/14/2016 03:10:00*8.80078*8.80172*8.80596*8.79766
10/14/2016 03:15:00*8.80172*8.80755*8.80909*8.80093
10/14/2016 03:20:00*8.80755*8.8099*8.8117*8.8059
10/14/2016 03:25:00*8.8099*8.80744*8.8106*8.8069
10/14/2016 03:30:00*8.80744*8.81095*8.811*8.80744
10/14/2016 03:35:00*8.81095*8.81933*8.8201*8.81095
10/14/2016 03:40:00*8.81933*8.8147*8.81933*8.8139
10/14/2016 03:45:00*8.8147*8.8146*8.816*8.81189
10/14/2016 03:50:00*8.8146*8.81872*8.81893*8.8138
10/14/2016 03:55:00*8.81872*8.81195*8.81872*8.81195
10/14/2016 04:00:00*8.81195*8.8084*8.81246*8.80764
10/14/2016 04:05:00*8.8084*8.81088*8.81132*8.80756
10/14/2016 04:10:00*8.81088*8.8087*8.81378*8.8087
10/14/2016 04:15:00*8.8087*8.8054*8.80927*8.80503
10/14/2016 04:20:00*8.8054*8.8045*8.80729*8.8041
10/14/2016 04:25:00*8.8045*8.8067*8.8068*8.80327
10/14/2016 04:30:00*8.8067*8.80811*8.80835*8.8042
10/14/2016 04:35:00*8.80811*8.80913*8.80919*8.805
10/14/2016 04:40:00*8.80913*8.8078*8.81073*8.80707
10/14/2016 04:45:00*8.8078*8.81092*8.81154*8.80742
10/14/2016 04:50:00*8.81092*8.81104*8.81375*8.8093
10/14/2016 04:55:00*8.81104*8.81185*8.81373*8.80988
10/14/2016 05:00:00*8.81185*8.80756*8.81198*8.80497
10/14/2016 05:05:00*8.80756*8.81099*8.81101*8.80654
10/14/2016 05:10:00*8.81099*8.8091*8.81255*8.8085
10/14/2016 05:15:00*8.8091*8.809*8.8098*8.8079
10/14/2016 05:20:00*8.809*8.80617*8.8091*8.80617
10/14/2016 05:25:00*8.80617*8.80588*8.8073*8.8049
10/14/2016 05:30:00*8.80588*8.80653*8.8072*8.8034
10/14/2016 05:35:00*8.80653*8.80894*8.80947*8.805
10/14/2016 05:40:00*8.80894*8.80392*8.80902*8.80392
10/14/2016 05:45:00*8.80392*8.80204*8.80405*8.7998
10/14/2016 05:50:00*8.80204*8.80075*8.80239*8.80024
10/14/2016 05:55:00*8.80075*8.8021*8.803*8.7997
10/14/2016 06:00:00*8.8021*8.80498*8.80566*8.8013
10/14/2016 06:05:00*8.80498*8.80105*8.80522*8.80036
10/14/2016 06:10:00*8.80105*8.79874*8.80354*8.79874
10/14/2016 06:15:00*8.79874*8.79682*8.79915*8.7964
10/14/2016 06:20:00*8.79682*8.8006*8.80127*8.79656
10/14/2016 06:25:00*8.8006*8.79733*8.8006*8.7973
10/14/2016 06:30:00*8.79733*8.7953*8.79834*8.7953
10/14/2016 06:35:00*8.7953*8.7984*8.79892*8.7953
10/14/2016 06:40:00*8.7984*8.79977*8.7999*8.79706
10/14/2016 06:45:00*8.79977*8.79934*8.80005*8.79752
10/14/2016 06:50:00*8.79934*8.7991*8.80006*8.7979
10/14/2016 06:55:00*8.7991*8.80378*8.80412*8.7991
10/14/2016 07:00:00*8.80378*8.80544*8.80544*8.801
10/14/2016 07:05:00*8.80544*8.7988*8.80544*8.7988
10/14/2016 07:10:00*8.7988*8.79706*8.79916*8.79527
10/14/2016 07:15:00*8.79706*8.80653*8.80653*8.7966
10/14/2016 07:20:00*8.80653*8.8042*8.80932*8.80356
10/14/2016 07:25:00*8.8042*8.81106*8.81108*8.8037
10/14/2016 07:30:00*8.81106*8.80958*8.81156*8.80888
10/14/2016 07:35:00*8.80958*8.81243*8.816*8.80958
10/14/2016 07:40:00*8.81243*8.8134*8.8144*8.8115
10/14/2016 07:45:00*8.8134*8.81922*8.8196*8.81203
10/14/2016 07:50:00*8.81922*8.81778*8.82123*8.81632
10/14/2016 07:55:00*8.81778*8.8164*8.81778*8.8148
10/14/2016 08:00:00*8.8164*8.8153*8.8171*8.8134
10/14/2016 08:05:00*8.8153*8.81223*8.81622*8.812
10/14/2016 08:10:00*8.81223*8.82305*8.8231*8.8119
10/14/2016 08:15:00*8.82305*8.8223*8.8237*8.82127
10/14/2016 08:20:00*8.8223*8.8233*8.8263*8.8212
10/14/2016 08:25:00*8.8233*8.8206*8.8238*8.8193
10/14/2016 08:30:00*8.8206*8.8123*8.82385*8.812
10/14/2016 08:35:00*8.8123*8.81117*8.82741*8.80691
10/14/2016 08:40:00*8.81117*8.80944*8.8138*8.8068
10/14/2016 08:45:00*8.80944*8.8072*8.8138*8.80668
10/14/2016 08:50:00*8.8072*8.80853*8.80853*8.8003
10/14/2016 08:55:00*8.80853*8.8065*8.8107*8.8064
10/14/2016 09:00:00*8.8065*8.8129*8.8139*8.8053
10/14/2016 09:05:00*8.8129*8.8115*8.8139*8.805
10/14/2016 09:10:00*8.8115*8.81229*8.8136*8.8065
10/14/2016 09:15:00*8.81229*8.8146*8.8167*8.81093
10/14/2016 09:20:00*8.8146*8.8078*8.8166*8.8078
10/14/2016 09:25:00*8.8078*8.80799*8.808*8.8045
10/14/2016 09:30:00*8.80799*8.8087*8.80984*8.80799
10/14/2016 09:35:00*8.8087*8.8072*8.8096*8.8063
10/14/2016 09:40:00*8.8072*8.8007*8.8075*8.7963
10/14/2016 09:45:00*8.8007*8.79993*8.8038*8.7979
10/14/2016 09:50:00*8.79993*8.8015*8.80231*8.7973
10/14/2016 09:55:00*8.8015*8.8051*8.8051*8.7974
10/14/2016 10:00:00*8.8051*8.80482*8.8084*8.802
10/14/2016 10:05:00*8.80482*8.7932*8.80482*8.7926
10/14/2016 10:10:00*8.7932*8.79412*8.7965*8.7902
10/14/2016 10:15:00*8.79412*8.7977*8.8003*8.7936
10/14/2016 10:20:00*8.7977*8.7967*8.80412*8.7959
10/14/2016 10:25:00*8.7967*8.79932*8.8001*8.7951
10/14/2016 10:30:00*8.79932*8.8045*8.807*8.7967
10/14/2016 10:35:00*8.8045*8.80939*8.8103*8.8038
10/14/2016 10:40:00*8.80939*8.8078*8.8115*8.80604
10/14/2016 10:45:00*8.8078*8.81187*8.8133*8.8078
10/14/2016 10:50:00*8.81187*8.81325*8.81352*8.8093
10/14/2016 10:55:00*8.81325*8.8178*8.8194*8.81324
10/14/2016 11:00:00*8.8178*8.8202*8.8209*8.8151
10/14/2016 11:05:00*8.8202*8.81937*8.8204*8.81615
10/14/2016 11:10:00*8.81937*8.8212*8.8236*8.81937
10/14/2016 11:15:00*8.8212*8.8211*8.823*8.8189
10/14/2016 11:20:00*8.8211*8.82107*8.82179*8.81861
10/14/2016 11:25:00*8.82107*8.8244*8.8294*8.82107
10/14/2016 11:30:00*8.8244*8.82794*8.8281*8.8235
10/14/2016 11:35:00*8.82794*8.8366*8.83693*8.82741
10/14/2016 11:40:00*8.8366*8.8315*8.83663*8.82845
10/14/2016 11:45:00*8.8315*8.8282*8.8327*8.8279
10/14/2016 11:50:00*8.8282*8.83203*8.83236*8.82723
10/14/2016 11:55:00*8.83203*8.8351*8.8351*8.83058
10/14/2016 12:00:00*8.8351*8.8365*8.83884*8.8347
10/14/2016 12:05:00*8.8365*8.83271*8.8373*8.8324
10/14/2016 12:10:00*8.83271*8.8281*8.8344*8.82746
10/14/2016 12:15:00*8.8281*8.8257*8.8285*8.82493
10/14/2016 12:20:00*8.8257*8.8291*8.8293*8.8234
10/14/2016 12:25:00*8.8291*8.8279*8.8298*8.8269
10/14/2016 12:30:00*8.8279*8.8189*8.8282*8.8182
10/14/2016 12:35:00*8.8189*8.82202*8.82416*8.8173
10/14/2016 12:40:00*8.82202*8.82134*8.82271*8.82062
10/14/2016 12:45:00*8.82134*8.81961*8.82234*8.81903
10/14/2016 12:50:00*8.81961*8.8207*8.8242*8.8196
10/14/2016 12:55:00*8.8207*8.81756*8.8207*8.81732
10/14/2016 13:00:00*8.81756*8.81854*8.8202*8.81615
10/14/2016 13:05:00*8.81854*8.81629*8.8193*8.8144
10/14/2016 13:10:00*8.81629*8.81796*8.81855*8.81605
10/14/2016 13:15:00*8.81796*8.8176*8.8182*8.8172
10/14/2016 13:20:00*8.8176*8.8168*8.8186*8.8168
10/14/2016 13:25:00*8.8168*8.8125*8.8172*8.8122
10/14/2016 13:30:00*8.8125*8.81307*8.81515*8.81104
10/14/2016 13:35:00*8.81307*8.80556*8.8156*8.80403
10/14/2016 13:40:00*8.80556*8.80468*8.8087*8.8021
10/14/2016 13:45:00*8.80468*8.8024*8.8047*8.79976
10/14/2016 13:50:00*8.8024*8.8067*8.8067*8.80162
10/14/2016 13:55:00*8.8067*8.8112*8.8119*8.80634
10/14/2016 14:00:00*8.8112*8.8203*8.8203*8.81047
10/14/2016 14:05:00*8.8203*8.817*8.821*8.8167
10/14/2016 14:10:00*8.817*8.8152*8.8189*8.8152
10/14/2016 14:15:00*8.8152*8.813*8.8176*8.8128
10/14/2016 14:20:00*8.813*8.812*8.813*8.8092
10/14/2016 14:25:00*8.812*8.8121*8.81254*8.809
10/14/2016 14:30:00*8.8121*8.8142*8.816*8.812
10/14/2016 14:35:00*8.8142*8.8163*8.8163*8.813
10/14/2016 14:40:00*8.8163*8.81572*8.8182*8.815
10/14/2016 14:45:00*8.81572*8.81752*8.8197*8.81572
10/14/2016 14:50:00*8.81752*8.82041*8.8206*8.81752
10/14/2016 14:55:00*8.82041*8.8249*8.8251*8.82041
10/14/2016 15:00:00*8.8249*8.8272*8.82743*8.82314
10/14/2016 15:05:00*8.8272*8.8255*8.82979*8.8253
10/14/2016 15:10:00*8.8255*8.8283*8.8283*8.8251
10/14/2016 15:15:00*8.8283*8.8292*8.8306*8.8261
10/14/2016 15:20:00*8.8292*8.8287*8.8317*8.8282
10/14/2016 15:25:00*8.8287*8.8298*8.8303*8.8285
10/14/2016 15:30:00*8.8298*8.8338*8.8339*8.8298
10/14/2016 15:35:00*8.8338*8.83287*8.83427*8.83255
10/14/2016 15:40:00*8.83287*8.83171*8.83287*8.83066
10/14/2016 15:45:00*8.83171*8.83476*8.83476*8.83171
10/14/2016 15:50:00*8.83476*8.83597*8.83692*8.83445
10/14/2016 15:55:00*8.83597*8.83672*8.83713*8.83596
10/14/2016 16:00:00*8.83672*8.84051*8.84107*8.83648
10/14/2016 16:05:00*8.84051*8.8402*8.84098*8.84019
10/14/2016 16:10:00*8.8402*8.84091*8.84121*8.83965
10/14/2016 16:15:00*8.84091*8.84047*8.84118*8.8401
10/14/2016 16:20:00*8.84047*8.84217*8.8424*8.84034
10/14/2016 16:25:00*8.84217*8.83991*8.84245*8.83969
10/14/2016 16:30:00*8.83991*8.83911*8.83991*8.8389
10/14/2016 16:35:00*8.83911*8.83539*8.8393*8.83368
10/14/2016 16:40:00*8.83539*8.83369*8.83564*8.83322
10/14/2016 16:45:00*8.83369*8.8329*8.83369*8.8311
10/14/2016 16:50:00*8.8329*8.8306*8.8329*8.8238
10/14/2016 16:55:00*8.8306*8.83201*8.833*8.82629
10/14/2016 17:00:00*8.83201*8.8322*8.8328*8.8265
