10/12/2016 17:05:00*8.84273*8.83621*8.84273*8.8281
10/12/2016 17:10:00*8.83621*8.84464*8.84464*8.83621
10/12/2016 17:15:00*8.84464*8.8458*8.8464*8.84369
10/12/2016 17:20:00*8.8458*8.839*8.8458*8.83603
10/12/2016 17:25:00*8.839*8.8388*8.839*8.8377
10/12/2016 17:30:00*8.8388*8.8384*8.8391*8.8382
10/12/2016 17:35:00*8.8384*8.83773*8.8405*8.8377
10/12/2016 17:40:00*8.83773*8.84192*8.84192*8.83773
10/12/2016 17:45:00*8.84192*8.84465*8.84651*8.84139
10/12/2016 17:50:00*8.84465*8.84776*8.84916*8.84465
10/12/2016 17:55:00*8.84776*8.8541*8.8541*8.84776
10/12/2016 18:00:00*8.8541*8.8537*8.85439*8.85249
10/12/2016 18:05:00*8.8537*8.85665*8.8583*8.85358
10/12/2016 18:10:00*8.85665*8.85758*8.85776*8.85645
10/12/2016 18:15:00*8.85758*8.8585*8.8593*8.85686
10/12/2016 18:20:00*8.8585*8.8593*8.8595*8.8582
10/12/2016 18:25:00*8.8593*8.8589*8.86076*8.8572
10/12/2016 18:30:00*8.8589*8.85696*8.85944*8.85696
10/12/2016 18:35:00*8.85696*8.85757*8.8589*8.8568
10/12/2016 18:40:00*8.85757*8.859*8.85989*8.85757
10/12/2016 18:45:00*8.859*8.8579*8.859*8.8574
10/12/2016 18:50:00*8.8579*8.85831*8.85894*8.8573
10/12/2016 18:55:00*8.85831*8.85848*8.85904*8.8575
10/12/2016 19:00:00*8.85848*8.85847*8.85874*8.85847
10/12/2016 19:05:00*8.85847*8.85876*8.85876*8.85847
10/12/2016 19:10:00*8.85876*8.85876*8.85908*8.85876
10/12/2016 19:15:00*8.85876*8.8585*8.85902*8.85715
10/12/2016 19:20:00*8.8585*8.8577*8.85883*8.8574
10/12/2016 19:25:00*8.8577*8.8565*8.8583*8.8565
10/12/2016 19:30:00*8.8565*8.8573*8.8573*8.8563
10/12/2016 19:35:00*8.8573*8.8575*8.8584*8.857
10/12/2016 19:40:00*8.8575*8.85704*8.8575*8.857
10/12/2016 19:45:00*8.85704*8.8561*8.85781*8.85602
10/12/2016 19:50:00*8.8561*8.85806*8.85806*8.856
10/12/2016 19:55:00*8.85806*8.8557*8.8581*8.8557
10/12/2016 20:00:00*8.8557*8.85824*8.85824*8.8557
10/12/2016 20:05:00*8.85824*8.85497*8.85889*8.8547
10/12/2016 20:10:00*8.85497*8.8535*8.8554*8.8528
10/12/2016 20:15:00*8.8535*8.8552*8.8552*8.8523
10/12/2016 20:20:00*8.8552*8.8572*8.8572*8.85514
10/12/2016 20:25:00*8.8572*8.8577*8.85839*8.856
10/12/2016 20:30:00*8.8577*8.8564*8.8577*8.85623
10/12/2016 20:35:00*8.8564*8.8566*8.8566*8.8563
10/12/2016 20:40:00*8.8566*8.8581*8.8583*8.85643
10/12/2016 20:45:00*8.8581*8.8601*8.8606*8.8577
10/12/2016 20:50:00*8.8601*8.8585*8.8603*8.8561
10/12/2016 20:55:00*8.8585*8.8622*8.8623*8.8585
10/12/2016 21:00:00*8.8622*8.862*8.8624*8.8611
10/12/2016 21:05:00*8.862*8.8628*8.8632*8.8615
10/12/2016 21:10:00*8.8628*8.8628*8.8637*8.8626
10/12/2016 21:15:00*8.8628*8.8617*8.863*8.8612
10/12/2016 21:20:00*8.8617*8.8614*8.8619*8.8603
10/12/2016 21:25:00*8.8614*8.8616*8.8619*8.86021
10/12/2016 21:30:00*8.8616*8.8617*8.8626*8.8616
10/12/2016 21:35:00*8.8617*8.8602*8.8623*8.86
10/12/2016 21:40:00*8.8602*8.86*8.8613*8.85934
10/12/2016 21:45:00*8.86*8.8585*8.8608*8.8583
10/12/2016 21:50:00*8.8585*8.8592*8.86*8.85616
10/12/2016 21:55:00*8.8592*8.8571*8.8598*8.8566
10/12/2016 22:00:00*8.8571*8.855*8.8572*8.8514
10/12/2016 22:05:00*8.855*8.85354*8.8561*8.8519
10/12/2016 22:10:00*8.85354*8.8556*8.8556*8.85354
10/12/2016 22:15:00*8.8556*8.8512*8.8562*8.8509
10/12/2016 22:20:00*8.8512*8.8359*8.8519*8.8357
10/12/2016 22:25:00*8.8359*8.843*8.843*8.8359
10/12/2016 22:30:00*8.843*8.8456*8.8456*8.842
10/12/2016 22:35:00*8.8456*8.8378*8.8459*8.8378
10/12/2016 22:40:00*8.8378*8.8381*8.8381*8.8345
10/12/2016 22:45:00*8.8381*8.8401*8.8428*8.8381
10/12/2016 22:50:00*8.8401*8.8422*8.8429*8.8389
10/12/2016 22:55:00*8.8422*8.8393*8.8433*8.8393
10/12/2016 23:00:00*8.8393*8.837*8.8402*8.8368
10/12/2016 23:05:00*8.837*8.8401*8.8405*8.837
10/12/2016 23:10:00*8.8401*8.8351*8.8408*8.835
10/12/2016 23:15:00*8.8351*8.8362*8.8377*8.8351
10/12/2016 23:20:00*8.8362*8.8345*8.8368*8.8336
10/12/2016 23:25:00*8.8345*8.8378*8.8389*8.8343
10/12/2016 23:30:00*8.8378*8.841*8.8413*8.8371
10/12/2016 23:35:00*8.841*8.8426*8.8429*8.8403
10/12/2016 23:40:00*8.8426*8.8429*8.8431*8.8424
10/12/2016 23:45:00*8.8429*8.8442*8.8444*8.8429
10/12/2016 23:50:00*8.8442*8.8459*8.8459*8.8439
10/12/2016 23:55:00*8.8459*8.8444*8.8464*8.8442
10/13/2016 00:00:00*8.8444*8.845*8.8458*8.8442
10/13/2016 00:05:00*8.845*8.8465*8.8465*8.845
10/13/2016 00:10:00*8.8465*8.8496*8.8502*8.8465
10/13/2016 00:15:00*8.8496*8.846*8.8496*8.8456
10/13/2016 00:20:00*8.846*8.8496*8.8502*8.8458
10/13/2016 00:25:00*8.8496*8.8525*8.8527*8.849
10/13/2016 00:30:00*8.8525*8.8523*8.8536*8.8521
10/13/2016 00:35:00*8.8523*8.8489*8.8523*8.8488
10/13/2016 00:40:00*8.8489*8.8508*8.8519*8.8489
10/13/2016 00:45:00*8.8508*8.8526*8.8543*8.8508
10/13/2016 00:50:00*8.8526*8.853*8.8538*8.852
10/13/2016 00:55:00*8.853*8.8524*8.854*8.8523
10/13/2016 01:00:00*8.8524*8.8536*8.8537*8.8517
10/13/2016 01:05:00*8.8536*8.8535*8.8541*8.8533
10/13/2016 01:10:00*8.8535*8.8547*8.8547*8.8533
10/13/2016 01:15:00*8.8547*8.853*8.8553*8.853
10/13/2016 01:20:00*8.853*8.8528*8.853*8.8524
10/13/2016 01:25:00*8.8528*8.8521*8.8538*8.8521
10/13/2016 01:30:00*8.8521*8.8511*8.8522*8.8502
10/13/2016 01:35:00*8.8511*8.8511*8.8518*8.8509
10/13/2016 01:40:00*8.8511*8.8536*8.85452*8.8494
10/13/2016 01:45:00*8.8536*8.85527*8.8556*8.8519
10/13/2016 01:50:00*8.85527*8.8525*8.85668*8.8525
10/13/2016 01:55:00*8.8525*8.8541*8.8541*8.84941
10/13/2016 02:00:00*8.8541*8.85219*8.85552*8.85131
10/13/2016 02:05:00*8.85219*8.8634*8.8634*8.8507
10/13/2016 02:10:00*8.8634*8.8539*8.86567*8.8539
10/13/2016 02:15:00*8.8539*8.8541*8.85759*8.85293
10/13/2016 02:20:00*8.8541*8.85032*8.8541*8.84967
10/13/2016 02:25:00*8.85032*8.85119*8.85348*8.85032
10/13/2016 02:30:00*8.85119*8.8513*8.8524*8.8501
10/13/2016 02:35:00*8.8513*8.8479*8.8513*8.8445
10/13/2016 02:40:00*8.8479*8.84766*8.85012*8.84553
10/13/2016 02:45:00*8.84766*8.84879*8.8517*8.84701
10/13/2016 02:50:00*8.84879*8.8495*8.85237*8.8476
10/13/2016 02:55:00*8.8495*8.84914*8.85165*8.8466
10/13/2016 03:00:00*8.84914*8.84726*8.84961*8.84659
10/13/2016 03:05:00*8.84726*8.85539*8.85633*8.8465
10/13/2016 03:10:00*8.85539*8.8613*8.86138*8.8521
10/13/2016 03:15:00*8.8613*8.86781*8.8712*8.8601
10/13/2016 03:20:00*8.86781*8.86464*8.8693*8.8623
10/13/2016 03:25:00*8.86464*8.8617*8.86865*8.8615
10/13/2016 03:30:00*8.8617*8.8624*8.86501*8.86091
10/13/2016 03:35:00*8.8624*8.86205*8.86561*8.8611
10/13/2016 03:40:00*8.86205*8.86705*8.86847*8.86012
10/13/2016 03:45:00*8.86705*8.866*8.86808*8.86555
10/13/2016 03:50:00*8.866*8.85433*8.866*8.85358
10/13/2016 03:55:00*8.85433*8.8477*8.85943*8.8475
10/13/2016 04:00:00*8.8477*8.8523*8.85271*8.8468
10/13/2016 04:05:00*8.8523*8.8533*8.85462*8.84951
10/13/2016 04:10:00*8.8533*8.852*8.85511*8.8501
10/13/2016 04:15:00*8.852*8.85258*8.85343*8.8485
10/13/2016 04:20:00*8.85258*8.8619*8.86681*8.85201
10/13/2016 04:25:00*8.8619*8.86333*8.86612*8.8613
10/13/2016 04:30:00*8.86333*8.8568*8.86533*8.8558
10/13/2016 04:35:00*8.8568*8.8525*8.8597*8.8522
10/13/2016 04:40:00*8.8525*8.8563*8.85787*8.85244
10/13/2016 04:45:00*8.8563*8.8549*8.85981*8.8549
10/13/2016 04:50:00*8.8549*8.85448*8.8556*8.8542
10/13/2016 04:55:00*8.85448*8.85664*8.85772*8.85424
10/13/2016 05:00:00*8.85664*8.8535*8.85664*8.8524
10/13/2016 05:05:00*8.8535*8.85032*8.8535*8.8499
10/13/2016 05:10:00*8.85032*8.85562*8.85656*8.85032
10/13/2016 05:15:00*8.85562*8.852*8.85633*8.852
10/13/2016 05:20:00*8.852*8.8508*8.8527*8.8496
10/13/2016 05:25:00*8.8508*8.8477*8.85136*8.8477
10/13/2016 05:30:00*8.8477*8.83759*8.84804*8.8346
10/13/2016 05:35:00*8.83759*8.82848*8.8376*8.82607
10/13/2016 05:40:00*8.82848*8.83082*8.8315*8.82753
10/13/2016 05:45:00*8.83082*8.82985*8.8334*8.8296
10/13/2016 05:50:00*8.82985*8.82794*8.83124*8.8273
10/13/2016 05:55:00*8.82794*8.8303*8.83154*8.82708
10/13/2016 06:00:00*8.8303*8.82752*8.83135*8.8265
10/13/2016 06:05:00*8.82752*8.827*8.82758*8.82254
10/13/2016 06:10:00*8.827*8.82946*8.8307*8.8268
10/13/2016 06:15:00*8.82946*8.8314*8.83366*8.82946
10/13/2016 06:20:00*8.8314*8.83502*8.83577*8.82914
10/13/2016 06:25:00*8.83502*8.83417*8.83696*8.8338
10/13/2016 06:30:00*8.83417*8.83289*8.83472*8.8321
10/13/2016 06:35:00*8.83289*8.82983*8.83423*8.82983
10/13/2016 06:40:00*8.82983*8.8311*8.83198*8.82872
10/13/2016 06:45:00*8.8311*8.82657*8.83121*8.82657
10/13/2016 06:50:00*8.82657*8.82725*8.82725*8.82494
10/13/2016 06:55:00*8.82725*8.8256*8.82919*8.82261
10/13/2016 07:00:00*8.8256*8.82371*8.8276*8.82368
10/13/2016 07:05:00*8.82371*8.825*8.82607*8.8227
10/13/2016 07:10:00*8.825*8.825*8.82538*8.82259
10/13/2016 07:15:00*8.825*8.824*8.82769*8.8219
10/13/2016 07:20:00*8.824*8.8307*8.83125*8.824
10/13/2016 07:25:00*8.8307*8.83086*8.8325*8.82911
10/13/2016 07:30:00*8.83086*8.82871*8.8321*8.8281
10/13/2016 07:35:00*8.82871*8.8346*8.8352*8.8287
10/13/2016 07:40:00*8.8346*8.8361*8.8375*8.834
10/13/2016 07:45:00*8.8361*8.82327*8.8361*8.8222
10/13/2016 07:50:00*8.82327*8.81784*8.82364*8.8173
10/13/2016 07:55:00*8.81784*8.81981*8.8212*8.8169
10/13/2016 08:00:00*8.81981*8.8219*8.8246*8.819
10/13/2016 08:05:00*8.8219*8.824*8.8261*8.8214
10/13/2016 08:10:00*8.824*8.82171*8.826*8.8216
10/13/2016 08:15:00*8.82171*8.8204*8.8242*8.8202
10/13/2016 08:20:00*8.8204*8.82337*8.82337*8.8191
10/13/2016 08:25:00*8.82337*8.8266*8.82817*8.8233
10/13/2016 08:30:00*8.8266*8.82531*8.82941*8.8239
10/13/2016 08:35:00*8.82531*8.8262*8.83061*8.8235
10/13/2016 08:40:00*8.8262*8.82915*8.83071*8.8237
10/13/2016 08:45:00*8.82915*8.8287*8.83387*8.8286
10/13/2016 08:50:00*8.8287*8.8264*8.8291*8.82379
10/13/2016 08:55:00*8.8264*8.82696*8.83053*8.82511
10/13/2016 09:00:00*8.82696*8.8223*8.8283*8.8214
10/13/2016 09:05:00*8.8223*8.8264*8.82864*8.821
10/13/2016 09:10:00*8.8264*8.82048*8.82653*8.81924
10/13/2016 09:15:00*8.82048*8.8223*8.82268*8.82048
10/13/2016 09:20:00*8.8223*8.82068*8.8223*8.8176
10/13/2016 09:25:00*8.82068*8.82703*8.82703*8.82068
10/13/2016 09:30:00*8.82703*8.82695*8.8274*8.82561
10/13/2016 09:35:00*8.82695*8.8249*8.82695*8.8208
10/13/2016 09:40:00*8.8249*8.8288*8.8294*8.8249
10/13/2016 09:45:00*8.8288*8.82908*8.832*8.82782
10/13/2016 09:50:00*8.82908*8.8299*8.83357*8.82695
10/13/2016 09:55:00*8.8299*8.83042*8.8334*8.82924
10/13/2016 10:00:00*8.83042*8.82617*8.8331*8.82537
10/13/2016 10:05:00*8.82617*8.8263*8.83071*8.82413
10/13/2016 10:10:00*8.8263*8.8227*8.8289*8.8227
10/13/2016 10:15:00*8.8227*8.8232*8.8273*8.82261
10/13/2016 10:20:00*8.8232*8.81925*8.8234*8.81693
10/13/2016 10:25:00*8.81925*8.81531*8.8202*8.81531
10/13/2016 10:30:00*8.81531*8.8143*8.8173*8.8128
10/13/2016 10:35:00*8.8143*8.81497*8.8168*8.8128
10/13/2016 10:40:00*8.81497*8.81546*8.81635*8.81101
10/13/2016 10:45:00*8.81546*8.81278*8.8161*8.81266
10/13/2016 10:50:00*8.81278*8.8154*8.8161*8.809
10/13/2016 10:55:00*8.8154*8.8082*8.8154*8.80566
10/13/2016 11:00:00*8.8082*8.81457*8.81572*8.8079
10/13/2016 11:05:00*8.81457*8.8201*8.8227*8.81352
10/13/2016 11:10:00*8.8201*8.81839*8.8218*8.81521
10/13/2016 11:15:00*8.81839*8.8136*8.8189*8.8125
10/13/2016 11:20:00*8.8136*8.80997*8.814*8.80627
10/13/2016 11:25:00*8.80997*8.8024*8.80997*8.8013
10/13/2016 11:30:00*8.8024*8.8048*8.80609*8.80106
10/13/2016 11:35:00*8.8048*8.8043*8.8048*8.7993
10/13/2016 11:40:00*8.8043*8.8047*8.809*8.80424
10/13/2016 11:45:00*8.8047*8.7992*8.8048*8.7975
10/13/2016 11:50:00*8.7992*8.79911*8.8019*8.79761
10/13/2016 11:55:00*8.79911*8.80351*8.80452*8.7989
10/13/2016 12:00:00*8.80351*8.8055*8.8055*8.80175
10/13/2016 12:05:00*8.8055*8.8*8.8059*8.8
10/13/2016 12:10:00*8.8*8.7971*8.8002*8.797
10/13/2016 12:15:00*8.7971*8.7977*8.8021*8.7971
10/13/2016 12:20:00*8.7977*8.7977*8.7992*8.7965
10/13/2016 12:25:00*8.7977*8.7968*8.7993*8.7968
10/13/2016 12:30:00*8.7968*8.799*8.7998*8.7967
10/13/2016 12:35:00*8.799*8.8004*8.8009*8.7988
10/13/2016 12:40:00*8.8004*8.8012*8.8019*8.7994
10/13/2016 12:45:00*8.8012*8.8011*8.8031*8.8001
10/13/2016 12:50:00*8.8011*8.7989*8.8014*8.7971
10/13/2016 12:55:00*8.7989*8.8009*8.8021*8.7989
10/13/2016 13:00:00*8.8009*8.7976*8.8039*8.7973
10/13/2016 13:05:00*8.7976*8.8014*8.8014*8.796
10/13/2016 13:10:00*8.8014*8.8011*8.8021*8.8003
10/13/2016 13:15:00*8.8011*8.8011*8.8022*8.8003
10/13/2016 13:20:00*8.8011*8.7992*8.8012*8.7982
10/13/2016 13:25:00*8.7992*8.7984*8.7995*8.79663
10/13/2016 13:30:00*8.7984*8.7981*8.8024*8.7963
10/13/2016 13:35:00*8.7981*8.7994*8.8016*8.7981
10/13/2016 13:40:00*8.7994*8.7993*8.8002*8.79831
10/13/2016 13:45:00*8.7993*8.7995*8.7999*8.7972
10/13/2016 13:50:00*8.7995*8.7987*8.8005*8.7987
10/13/2016 13:55:00*8.7987*8.7909*8.7988*8.7907
10/13/2016 14:00:00*8.7909*8.7885*8.7917*8.7881
10/13/2016 14:05:00*8.7885*8.7895*8.7941*8.7885
10/13/2016 14:10:00*8.7895*8.7918*8.7919*8.7887
10/13/2016 14:15:00*8.7918*8.7926*8.793*8.79116
10/13/2016 14:20:00*8.7926*8.7936*8.7939*8.7924
10/13/2016 14:25:00*8.7936*8.7943*8.7948*8.792
10/13/2016 14:30:00*8.7943*8.7952*8.7956*8.7935
10/13/2016 14:35:00*8.7952*8.795*8.7959*8.7937
10/13/2016 14:40:00*8.795*8.7941*8.795*8.7932
10/13/2016 14:45:00*8.7941*8.79181*8.79419*8.7918
10/13/2016 14:50:00*8.79181*8.7912*8.7919*8.78991
10/13/2016 14:55:00*8.7912*8.7909*8.7927*8.7907
10/13/2016 15:00:00*8.7909*8.7887*8.791*8.7883
10/13/2016 15:05:00*8.7887*8.79081*8.7916*8.7887
10/13/2016 15:10:00*8.79081*8.7908*8.7919*8.7907
10/13/2016 15:15:00*8.7908*8.7918*8.7921*8.7908
10/13/2016 15:20:00*8.7918*8.7918*8.79212*8.7894
10/13/2016 15:25:00*8.7918*8.7901*8.7923*8.7901
10/13/2016 15:30:00*8.7901*8.7921*8.7924*8.7901
10/13/2016 15:35:00*8.7921*8.7914*8.79341*8.79133
10/13/2016 15:40:00*8.7914*8.79124*8.7916*8.7906
10/13/2016 15:45:00*8.79124*8.79187*8.79212*8.79119
10/13/2016 15:50:00*8.79187*8.7922*8.79252*8.7907
10/13/2016 15:55:00*8.7922*8.7921*8.793*8.7918
10/13/2016 16:00:00*8.7921*8.794*8.795*8.7913
10/13/2016 16:05:00*8.794*8.7911*8.79435*8.7911
10/13/2016 16:10:00*8.7911*8.792*8.7921*8.791
10/13/2016 16:15:00*8.792*8.7906*8.7924*8.79052
10/13/2016 16:20:00*8.7906*8.79098*8.79098*8.7901
10/13/2016 16:25:00*8.79098*8.79034*8.79142*8.79034
10/13/2016 16:30:00*8.79034*8.78879*8.79034*8.78831
10/13/2016 16:35:00*8.78879*8.7882*8.78962*8.788
10/13/2016 16:40:00*8.7882*8.78842*8.78894*8.78721
10/13/2016 16:45:00*8.78842*8.7873*8.78869*8.7871
10/13/2016 16:50:00*8.7873*8.78808*8.78839*8.78702
10/13/2016 16:55:00*8.78808*8.78823*8.78863*8.78808
10/13/2016 17:00:00*8.78823*8.7877*8.78866*8.7868
