10/11/2016 17:05:00*8.8096*8.81673*8.81716*8.8096
10/11/2016 17:10:00*8.81673*8.81673*8.81673*8.81673
10/11/2016 17:15:00*8.81673*8.81794*8.81811*8.8164
10/11/2016 17:20:00*8.81794*8.81696*8.8182*8.81696
10/11/2016 17:25:00*8.81696*8.81681*8.81696*8.81629
10/11/2016 17:30:00*8.81681*8.81656*8.81691*8.81634
10/11/2016 17:35:00*8.81656*8.8184*8.81877*8.81656
10/11/2016 17:40:00*8.8184*8.82082*8.8213*8.8184
10/11/2016 17:45:00*8.82082*8.82033*8.82127*8.82033
10/11/2016 17:50:00*8.82033*8.82284*8.823*8.8194
10/11/2016 17:55:00*8.82284*8.8223*8.82333*8.82206
10/11/2016 18:00:00*8.8223*8.82023*8.8227*8.8191
10/11/2016 18:05:00*8.82023*8.8214*8.82178*8.8198
10/11/2016 18:10:00*8.8214*8.82191*8.82211*8.8172
10/11/2016 18:15:00*8.82191*8.82128*8.82194*8.8211
10/11/2016 18:20:00*8.82128*8.82136*8.82167*8.82115
10/11/2016 18:25:00*8.82136*8.82223*8.82292*8.82136
10/11/2016 18:30:00*8.82223*8.82015*8.82223*8.81994
10/11/2016 18:35:00*8.82015*8.81997*8.82016*8.81876
10/11/2016 18:40:00*8.81997*8.8173*8.82014*8.81706
10/11/2016 18:45:00*8.8173*8.81534*8.81748*8.81455
10/11/2016 18:50:00*8.81534*8.81541*8.81731*8.81493
10/11/2016 18:55:00*8.81541*8.81457*8.81697*8.81419
10/11/2016 19:00:00*8.81457*8.81721*8.81742*8.8144
10/11/2016 19:05:00*8.81721*8.8176*8.81866*8.8168
10/11/2016 19:10:00*8.8176*8.8172*8.81847*8.81718
10/11/2016 19:15:00*8.8172*8.8161*8.81757*8.81573
10/11/2016 19:20:00*8.8161*8.81458*8.81618*8.81458
10/11/2016 19:25:00*8.81458*8.81609*8.8166*8.81412
10/11/2016 19:30:00*8.81609*8.81568*8.8166*8.81516
10/11/2016 19:35:00*8.81568*8.81694*8.81727*8.81421
10/11/2016 19:40:00*8.81694*8.81577*8.81714*8.81376
10/11/2016 19:45:00*8.81577*8.81073*8.81613*8.80995
10/11/2016 19:50:00*8.81073*8.81551*8.81551*8.81073
10/11/2016 19:55:00*8.81551*8.81266*8.81551*8.81246
10/11/2016 20:00:00*8.81266*8.81198*8.81507*8.81135
10/11/2016 20:05:00*8.81198*8.81836*8.82186*8.81198
10/11/2016 20:10:00*8.81836*8.816*8.81903*8.81439
10/11/2016 20:15:00*8.816*8.8175*8.8175*8.8143
10/11/2016 20:20:00*8.8175*8.8208*8.8208*8.8166
10/11/2016 20:25:00*8.8208*8.8233*8.8234*8.8197
10/11/2016 20:30:00*8.8233*8.8266*8.8267*8.8233
10/11/2016 20:35:00*8.8266*8.8246*8.8268*8.8235
10/11/2016 20:40:00*8.8246*8.8264*8.8273*8.8246
10/11/2016 20:45:00*8.8264*8.8248*8.8265*8.8245
10/11/2016 20:50:00*8.8248*8.8262*8.8262*8.8242
10/11/2016 20:55:00*8.8262*8.8299*8.8299*8.8258
10/11/2016 21:00:00*8.8299*8.8254*8.8303*8.8253
10/11/2016 21:05:00*8.8254*8.8238*8.8254*8.8234
10/11/2016 21:10:00*8.8238*8.82035*8.82603*8.8182
10/11/2016 21:15:00*8.82035*8.81901*8.82035*8.8184
10/11/2016 21:20:00*8.81901*8.81758*8.8191*8.81758
10/11/2016 21:25:00*8.81758*8.81775*8.81775*8.81435
10/11/2016 21:30:00*8.81775*8.81467*8.81842*8.81425
10/11/2016 21:35:00*8.81467*8.8141*8.81539*8.81378
10/11/2016 21:40:00*8.8141*8.81747*8.81803*8.8138
10/11/2016 21:45:00*8.81747*8.8158*8.818*8.81404
10/11/2016 21:50:00*8.8158*8.817*8.8171*8.8157
10/11/2016 21:55:00*8.817*8.8168*8.8174*8.81567
10/11/2016 22:00:00*8.8168*8.81629*8.8168*8.8151
10/11/2016 22:05:00*8.81629*8.8155*8.8168*8.8155
10/11/2016 22:10:00*8.8155*8.8154*8.81715*8.8154
10/11/2016 22:15:00*8.8154*8.8168*8.81683*8.8151
10/11/2016 22:20:00*8.8168*8.8155*8.8177*8.8144
10/11/2016 22:25:00*8.8155*8.81565*8.82361*8.812
10/11/2016 22:30:00*8.81565*8.81362*8.82191*8.81325
10/11/2016 22:35:00*8.81362*8.8145*8.816*8.81362
10/11/2016 22:40:00*8.8145*8.8139*8.8152*8.8135
10/11/2016 22:45:00*8.8139*8.8145*8.8153*8.8136
10/11/2016 22:50:00*8.8145*8.8146*8.8152*8.8139
10/11/2016 22:55:00*8.8146*8.8138*8.8155*8.8132
10/11/2016 23:00:00*8.8138*8.8133*8.8138*8.8126
10/11/2016 23:05:00*8.8133*8.8114*8.8133*8.8112
10/11/2016 23:10:00*8.8114*8.8109*8.8115*8.8103
10/11/2016 23:15:00*8.8109*8.811*8.8113*8.8091
10/11/2016 23:20:00*8.811*8.811*8.8116*8.811
10/11/2016 23:25:00*8.811*8.8118*8.8118*8.81012
10/11/2016 23:30:00*8.8118*8.8129*8.813*8.81179
10/11/2016 23:35:00*8.8129*8.809*8.8129*8.8078
10/11/2016 23:40:00*8.809*8.8085*8.809*8.8074
10/11/2016 23:45:00*8.8085*8.8065*8.8086*8.80578
10/11/2016 23:50:00*8.8065*8.80867*8.80867*8.8065
10/11/2016 23:55:00*8.80867*8.811*8.8114*8.8086
10/12/2016 00:00:00*8.811*8.8117*8.8128*8.811
10/12/2016 00:05:00*8.8117*8.8144*8.8148*8.8098
10/12/2016 00:10:00*8.8144*8.8135*8.8144*8.8126
10/12/2016 00:15:00*8.8135*8.813*8.8135*8.8126
10/12/2016 00:20:00*8.813*8.8138*8.8142*8.813
10/12/2016 00:25:00*8.8138*8.8146*8.8148*8.8116
10/12/2016 00:30:00*8.8146*8.8167*8.8173*8.8146
10/12/2016 00:35:00*8.8167*8.8133*8.8167*8.8129
10/12/2016 00:40:00*8.8133*8.812*8.8137*8.8114
10/12/2016 00:45:00*8.812*8.8125*8.813*8.8118
10/12/2016 00:50:00*8.8125*8.8137*8.8143*8.8125
10/12/2016 00:55:00*8.8137*8.8129*8.8137*8.8127
10/12/2016 01:00:00*8.8129*8.8137*8.8149*8.8128
10/12/2016 01:05:00*8.8137*8.8179*8.8179*8.8137
10/12/2016 01:10:00*8.8179*8.8195*8.8202*8.8178
10/12/2016 01:15:00*8.8195*8.8216*8.8216*8.8195
10/12/2016 01:20:00*8.8216*8.8264*8.8267*8.8215
10/12/2016 01:25:00*8.8264*8.8267*8.8291*8.8257
10/12/2016 01:30:00*8.8267*8.8257*8.8275*8.8254
10/12/2016 01:35:00*8.8257*8.8209*8.8257*8.8196
10/12/2016 01:40:00*8.8209*8.8257*8.826*8.8208
10/12/2016 01:45:00*8.8257*8.8268*8.8268*8.822
10/12/2016 01:50:00*8.8268*8.8277*8.82862*8.8265
10/12/2016 01:55:00*8.8277*8.8243*8.8277*8.8207
10/12/2016 02:00:00*8.8243*8.8197*8.8244*8.8197
10/12/2016 02:05:00*8.8197*8.8205*8.8259*8.8197
10/12/2016 02:10:00*8.8205*8.8161*8.8205*8.8161
10/12/2016 02:15:00*8.8161*8.8169*8.8174*8.8149
10/12/2016 02:20:00*8.8169*8.8145*8.8172*8.8133
10/12/2016 02:25:00*8.8145*8.8118*8.8145*8.8114
10/12/2016 02:30:00*8.8118*8.8116*8.8139*8.811
10/12/2016 02:35:00*8.8116*8.8113*8.81165*8.80832
10/12/2016 02:40:00*8.8113*8.81578*8.81706*8.8112
10/12/2016 02:45:00*8.81578*8.8163*8.81819*8.81495
10/12/2016 02:50:00*8.8163*8.8174*8.8181*8.81576
10/12/2016 02:55:00*8.8174*8.81556*8.81766*8.81267
10/12/2016 03:00:00*8.81556*8.81652*8.81752*8.81466
10/12/2016 03:05:00*8.81652*8.82601*8.82612*8.8151
10/12/2016 03:10:00*8.82601*8.8231*8.8284*8.8229
10/12/2016 03:15:00*8.8231*8.81144*8.82477*8.8092
10/12/2016 03:20:00*8.81144*8.81766*8.8194*8.8073
10/12/2016 03:25:00*8.81766*8.81954*8.82313*8.81746
10/12/2016 03:30:00*8.81954*8.8247*8.82831*8.81954
10/12/2016 03:35:00*8.8247*8.8256*8.82915*8.82383
10/12/2016 03:40:00*8.8256*8.818*8.8256*8.817
10/12/2016 03:45:00*8.818*8.826*8.82782*8.8176
10/12/2016 03:50:00*8.826*8.8257*8.8274*8.82307
10/12/2016 03:55:00*8.8257*8.8244*8.82993*8.8229
10/12/2016 04:00:00*8.8244*8.8201*8.82459*8.8195
10/12/2016 04:05:00*8.8201*8.8265*8.82658*8.8196
10/12/2016 04:10:00*8.8265*8.82665*8.82779*8.82103
10/12/2016 04:15:00*8.82665*8.82173*8.82797*8.82157
10/12/2016 04:20:00*8.82173*8.8255*8.8299*8.82129
10/12/2016 04:25:00*8.8255*8.8184*8.8255*8.818
10/12/2016 04:30:00*8.8184*8.8255*8.82685*8.8183
10/12/2016 04:35:00*8.8255*8.8261*8.8285*8.8224
10/12/2016 04:40:00*8.8261*8.83168*8.8358*8.8261
10/12/2016 04:45:00*8.83168*8.8324*8.83475*8.82963
10/12/2016 04:50:00*8.8324*8.8311*8.8371*8.8311
10/12/2016 04:55:00*8.8311*8.8355*8.8368*8.8307
10/12/2016 05:00:00*8.8355*8.8307*8.83736*8.83065
10/12/2016 05:05:00*8.8307*8.8202*8.8333*8.8191
10/12/2016 05:10:00*8.8202*8.82029*8.82265*8.8176
10/12/2016 05:15:00*8.82029*8.82686*8.82777*8.82029
10/12/2016 05:20:00*8.82686*8.8259*8.82742*8.8259
10/12/2016 05:25:00*8.8259*8.827*8.8276*8.82148
10/12/2016 05:30:00*8.827*8.82347*8.8273*8.8202
10/12/2016 05:35:00*8.82347*8.82436*8.82549*8.8224
10/12/2016 05:40:00*8.82436*8.8261*8.8263*8.824
10/12/2016 05:45:00*8.8261*8.8254*8.8285*8.8244
10/12/2016 05:50:00*8.8254*8.82611*8.8265*8.82438
10/12/2016 05:55:00*8.82611*8.8355*8.83632*8.8261
10/12/2016 06:00:00*8.8355*8.83964*8.84104*8.83516
10/12/2016 06:05:00*8.83964*8.8366*8.8397*8.8333
10/12/2016 06:10:00*8.8366*8.83815*8.8389*8.8353
10/12/2016 06:15:00*8.83815*8.84119*8.84175*8.83701
10/12/2016 06:20:00*8.84119*8.8399*8.84546*8.8396
10/12/2016 06:25:00*8.8399*8.84025*8.8418*8.83841
10/12/2016 06:30:00*8.84025*8.83654*8.8413*8.83524
10/12/2016 06:35:00*8.83654*8.8352*8.83742*8.8352
10/12/2016 06:40:00*8.8352*8.83577*8.8362*8.8342
10/12/2016 06:45:00*8.83577*8.83793*8.83806*8.83577
10/12/2016 06:50:00*8.83793*8.83246*8.83922*8.83232
10/12/2016 06:55:00*8.83246*8.8323*8.83343*8.83096
10/12/2016 07:00:00*8.8323*8.8326*8.8338*8.83187
10/12/2016 07:05:00*8.8326*8.82993*8.8341*8.82993
10/12/2016 07:10:00*8.82993*8.826*8.83*8.8259
10/12/2016 07:15:00*8.826*8.8266*8.82957*8.8256
10/12/2016 07:20:00*8.8266*8.8225*8.8266*8.8209
10/12/2016 07:25:00*8.8225*8.821*8.823*8.8205
10/12/2016 07:30:00*8.821*8.82321*8.82321*8.8195
10/12/2016 07:35:00*8.82321*8.82526*8.8274*8.82321
10/12/2016 07:40:00*8.82526*8.82148*8.8253*8.821
10/12/2016 07:45:00*8.82148*8.8243*8.8244*8.8207
10/12/2016 07:50:00*8.8243*8.8276*8.828*8.8222
10/12/2016 07:55:00*8.8276*8.8302*8.8307*8.827
10/12/2016 08:00:00*8.8302*8.8273*8.832*8.8269
10/12/2016 08:05:00*8.8273*8.8306*8.8316*8.82688
10/12/2016 08:10:00*8.8306*8.8318*8.8332*8.8282
10/12/2016 08:15:00*8.8318*8.8302*8.8332*8.8302
10/12/2016 08:20:00*8.8302*8.8295*8.8324*8.829
10/12/2016 08:25:00*8.8295*8.8319*8.8324*8.8284
10/12/2016 08:30:00*8.8319*8.8315*8.8319*8.8305
10/12/2016 08:35:00*8.8315*8.8356*8.8383*8.8312
10/12/2016 08:40:00*8.8356*8.8373*8.83954*8.8344
10/12/2016 08:45:00*8.8373*8.8365*8.8373*8.833
10/12/2016 08:50:00*8.8365*8.83612*8.8376*8.83553
10/12/2016 08:55:00*8.83612*8.83574*8.837*8.83332
10/12/2016 09:00:00*8.83574*8.83572*8.8359*8.8291
10/12/2016 09:05:00*8.83572*8.84361*8.84402*8.83572
10/12/2016 09:10:00*8.84361*8.8452*8.84684*8.841
10/12/2016 09:15:00*8.8452*8.8396*8.8464*8.8386
10/12/2016 09:20:00*8.8396*8.8357*8.84*8.8341
10/12/2016 09:25:00*8.8357*8.8322*8.8357*8.8306
10/12/2016 09:30:00*8.8322*8.8274*8.8322*8.8256
10/12/2016 09:35:00*8.8274*8.83428*8.8353*8.827
10/12/2016 09:40:00*8.83428*8.8332*8.8375*8.8303
10/12/2016 09:45:00*8.8332*8.8309*8.8342*8.8309
10/12/2016 09:50:00*8.8309*8.8341*8.8356*8.8275
10/12/2016 09:55:00*8.8341*8.8307*8.83592*8.83007
10/12/2016 10:00:00*8.8307*8.8277*8.8307*8.8264
10/12/2016 10:05:00*8.8277*8.8184*8.8278*8.81692
10/12/2016 10:10:00*8.8184*8.8223*8.8225*8.81495
10/12/2016 10:15:00*8.8223*8.81999*8.8226*8.8172
10/12/2016 10:20:00*8.81999*8.82737*8.82766*8.81969
10/12/2016 10:25:00*8.82737*8.8261*8.8297*8.8258
10/12/2016 10:30:00*8.8261*8.8227*8.8265*8.81837
10/12/2016 10:35:00*8.8227*8.8277*8.8287*8.8226
10/12/2016 10:40:00*8.8277*8.8279*8.8327*8.8276
10/12/2016 10:45:00*8.8279*8.82991*8.8309*8.8275
10/12/2016 10:50:00*8.82991*8.8251*8.83021*8.82409
10/12/2016 10:55:00*8.8251*8.83045*8.8316*8.8251
10/12/2016 11:00:00*8.83045*8.8355*8.83622*8.8294
10/12/2016 11:05:00*8.8355*8.8309*8.8355*8.8305
10/12/2016 11:10:00*8.8309*8.8319*8.83604*8.82982
10/12/2016 11:15:00*8.8319*8.837*8.83771*8.8291
10/12/2016 11:20:00*8.837*8.8375*8.83942*8.83494
10/12/2016 11:25:00*8.8375*8.8359*8.8377*8.8359
10/12/2016 11:30:00*8.8359*8.8351*8.8371*8.8332
10/12/2016 11:35:00*8.8351*8.8329*8.8366*8.82894
10/12/2016 11:40:00*8.8329*8.8342*8.8347*8.8314
10/12/2016 11:45:00*8.8342*8.83237*8.8357*8.83154
10/12/2016 11:50:00*8.83237*8.83205*8.83334*8.8298
10/12/2016 11:55:00*8.83205*8.8282*8.83205*8.82542
10/12/2016 12:00:00*8.8282*8.8325*8.8336*8.8263
10/12/2016 12:05:00*8.8325*8.8303*8.8325*8.8296
10/12/2016 12:10:00*8.8303*8.8363*8.8368*8.8301
10/12/2016 12:15:00*8.8363*8.8365*8.8389*8.83591
10/12/2016 12:20:00*8.8365*8.8331*8.8367*8.8317
10/12/2016 12:25:00*8.8331*8.8342*8.8386*8.8276
10/12/2016 12:30:00*8.8342*8.8387*8.8398*8.8342
10/12/2016 12:35:00*8.8387*8.8324*8.8387*8.8324
10/12/2016 12:40:00*8.8324*8.8346*8.8346*8.8301
10/12/2016 12:45:00*8.8346*8.8321*8.8349*8.8319
10/12/2016 12:50:00*8.8321*8.8323*8.8355*8.8317
10/12/2016 12:55:00*8.8323*8.8299*8.8332*8.8295
10/12/2016 13:00:00*8.8299*8.8297*8.8302*8.8269
10/12/2016 13:05:00*8.8297*8.835*8.8351*8.8288
10/12/2016 13:10:00*8.835*8.8352*8.8358*8.8327
10/12/2016 13:15:00*8.8352*8.8359*8.8361*8.8344
10/12/2016 13:20:00*8.8359*8.8367*8.8371*8.8351
10/12/2016 13:25:00*8.8367*8.83617*8.8386*8.8361
10/12/2016 13:30:00*8.83617*8.8367*8.8368*8.8344
10/12/2016 13:35:00*8.8367*8.8373*8.8378*8.8365
10/12/2016 13:40:00*8.8373*8.8365*8.8385*8.8363
10/12/2016 13:45:00*8.8365*8.8358*8.8403*8.8358
10/12/2016 13:50:00*8.8358*8.8346*8.8368*8.8337
10/12/2016 13:55:00*8.8346*8.8398*8.8407*8.8341
10/12/2016 14:00:00*8.8398*8.83738*8.8436*8.83381
10/12/2016 14:05:00*8.83738*8.84539*8.84779*8.8266
10/12/2016 14:10:00*8.84539*8.8406*8.8517*8.8398
10/12/2016 14:15:00*8.8406*8.8217*8.841*8.8177
10/12/2016 14:20:00*8.8217*8.8172*8.8246*8.814
10/12/2016 14:25:00*8.8172*8.8246*8.8272*8.8171
10/12/2016 14:30:00*8.8246*8.8369*8.83871*8.8235
10/12/2016 14:35:00*8.8369*8.8358*8.83795*8.8341
10/12/2016 14:40:00*8.8358*8.8361*8.839*8.835
10/12/2016 14:45:00*8.8361*8.8387*8.8404*8.8357
10/12/2016 14:50:00*8.8387*8.8398*8.8411*8.8384
10/12/2016 14:55:00*8.8398*8.84261*8.84261*8.8398
10/12/2016 15:00:00*8.84261*8.8465*8.84774*8.84237
10/12/2016 15:05:00*8.8465*8.8435*8.84808*8.8427
10/12/2016 15:10:00*8.8435*8.84225*8.8442*8.8402
10/12/2016 15:15:00*8.84225*8.841*8.8435*8.8409
10/12/2016 15:20:00*8.841*8.8442*8.8444*8.84073
10/12/2016 15:25:00*8.8442*8.8466*8.84735*8.8439
10/12/2016 15:30:00*8.8466*8.8441*8.8471*8.8437
10/12/2016 15:35:00*8.8441*8.8441*8.8451*8.8436
10/12/2016 15:40:00*8.8441*8.8419*8.8441*8.8416
10/12/2016 15:45:00*8.8419*8.8431*8.8434*8.8412
10/12/2016 15:50:00*8.8431*8.8446*8.84562*8.8428
10/12/2016 15:55:00*8.8446*8.848*8.8485*8.8446
10/12/2016 16:00:00*8.848*8.8447*8.848*8.8447
10/12/2016 16:05:00*8.8447*8.8451*8.8458*8.8441
10/12/2016 16:10:00*8.8451*8.8433*8.8451*8.84299
10/12/2016 16:15:00*8.8433*8.8433*8.84353*8.84302
10/12/2016 16:20:00*8.8433*8.84867*8.84883*8.8433
10/12/2016 16:25:00*8.84867*8.84815*8.84916*8.8478
10/12/2016 16:30:00*8.84815*8.8465*8.84912*8.8461
10/12/2016 16:35:00*8.8465*8.8464*8.8487*8.8464
10/12/2016 16:40:00*8.8464*8.8489*8.8491*8.8464
10/12/2016 16:45:00*8.8489*8.8486*8.8493*8.8483
10/12/2016 16:50:00*8.8486*8.8474*8.8486*8.84726
10/12/2016 16:55:00*8.8474*8.8471*8.8478*8.8466
10/12/2016 17:00:00*8.8471*8.84273*8.84889*8.84273
