10/10/2016 17:05:00*8.6512*8.6526*8.6531*8.6512
10/10/2016 17:10:00*8.6526*8.6516*8.6534*8.6516
10/10/2016 17:15:00*8.6516*8.6514*8.6516*8.6506
10/10/2016 17:20:00*8.6514*8.651*8.6514*8.651
10/10/2016 17:25:00*8.651*8.6518*8.6518*8.64921
10/10/2016 17:30:00*8.6518*8.6513*8.6518*8.6513
10/10/2016 17:35:00*8.6513*8.6492*8.6516*8.6492
10/10/2016 17:40:00*8.6492*8.6511*8.6511*8.64816
10/10/2016 17:45:00*8.6511*8.6509*8.6524*8.6509
10/10/2016 17:50:00*8.6509*8.64803*8.6509*8.64803
10/10/2016 17:55:00*8.64803*8.6506*8.6523*8.64803
10/10/2016 18:00:00*8.6506*8.6513*8.6516*8.6485
10/10/2016 18:05:00*8.6513*8.6488*8.6518*8.6488
10/10/2016 18:10:00*8.6488*8.6505*8.6505*8.6484
10/10/2016 18:15:00*8.6505*8.6485*8.6505*8.6479
10/10/2016 18:20:00*8.6485*8.6492*8.6504*8.6485
10/10/2016 18:25:00*8.6492*8.6495*8.6501*8.6489
10/10/2016 18:30:00*8.6495*8.6499*8.65*8.6495
10/10/2016 18:35:00*8.6499*8.6497*8.65*8.6496
10/10/2016 18:40:00*8.6497*8.6499*8.65*8.6497
10/10/2016 18:45:00*8.6499*8.6502*8.6502*8.6495
10/10/2016 18:50:00*8.6502*8.6502*8.6507*8.6498
10/10/2016 18:55:00*8.6502*8.6497*8.6502*8.6492
10/10/2016 19:00:00*8.6497*8.6496*8.6501*8.6495
10/10/2016 19:05:00*8.6496*8.6494*8.6508*8.6493
10/10/2016 19:10:00*8.6494*8.6486*8.6497*8.6486
10/10/2016 19:15:00*8.6486*8.6487*8.6489*8.6483
10/10/2016 19:20:00*8.6487*8.6493*8.6495*8.6487
10/10/2016 19:25:00*8.6493*8.6499*8.6501*8.6493
10/10/2016 19:30:00*8.6499*8.6491*8.6499*8.6484
10/10/2016 19:35:00*8.6491*8.6494*8.6498*8.6488
10/10/2016 19:40:00*8.6494*8.6492*8.6499*8.6487
10/10/2016 19:45:00*8.6492*8.6492*8.6499*8.6491
10/10/2016 19:50:00*8.6492*8.6504*8.6504*8.6492
10/10/2016 19:55:00*8.6504*8.6515*8.6522*8.6504
10/10/2016 20:00:00*8.6515*8.6493*8.6517*8.6492
10/10/2016 20:05:00*8.6493*8.6535*8.6543*8.6493
10/10/2016 20:10:00*8.6535*8.6553*8.6556*8.6535
10/10/2016 20:15:00*8.6553*8.655*8.6564*8.6546
10/10/2016 20:20:00*8.655*8.654*8.6551*8.6539
10/10/2016 20:25:00*8.654*8.6548*8.6552*8.654
10/10/2016 20:30:00*8.6548*8.6551*8.6551*8.6546
10/10/2016 20:35:00*8.6551*8.6543*8.6552*8.6543
10/10/2016 20:40:00*8.6543*8.655*8.6551*8.6541
10/10/2016 20:45:00*8.655*8.6559*8.6559*8.6543
10/10/2016 20:50:00*8.6559*8.6552*8.6562*8.6547
10/10/2016 20:55:00*8.6552*8.6598*8.66117*8.6548
10/10/2016 21:00:00*8.6598*8.6617*8.663*8.6598
10/10/2016 21:05:00*8.6617*8.6624*8.6627*8.6609
10/10/2016 21:10:00*8.6624*8.66116*8.6626*8.66045
10/10/2016 21:15:00*8.66116*8.66002*8.66152*8.65954
10/10/2016 21:20:00*8.66002*8.6615*8.6619*8.65928
10/10/2016 21:25:00*8.6615*8.6627*8.6627*8.66099
10/10/2016 21:30:00*8.6627*8.6621*8.6627*8.6611
10/10/2016 21:35:00*8.6621*8.6617*8.6624*8.66118
10/10/2016 21:40:00*8.6617*8.6621*8.6629*8.6617
10/10/2016 21:45:00*8.6621*8.6639*8.6639*8.6612
10/10/2016 21:50:00*8.6639*8.6699*8.6699*8.6639
10/10/2016 21:55:00*8.6699*8.6667*8.6699*8.6635
10/10/2016 22:00:00*8.6667*8.67149*8.67149*8.6667
10/10/2016 22:05:00*8.67149*8.67171*8.67237*8.67126
10/10/2016 22:10:00*8.67171*8.66958*8.67178*8.66897
10/10/2016 22:15:00*8.66958*8.66903*8.67008*8.66863
10/10/2016 22:20:00*8.66903*8.66909*8.66924*8.66847
10/10/2016 22:25:00*8.66909*8.6708*8.6733*8.66909
10/10/2016 22:30:00*8.6708*8.6712*8.67204*8.67077
10/10/2016 22:35:00*8.6712*8.6696*8.6712*8.6683
10/10/2016 22:40:00*8.6696*8.66938*8.6703*8.6689
10/10/2016 22:45:00*8.66938*8.6685*8.66938*8.66735
10/10/2016 22:50:00*8.6685*8.66727*8.6694*8.66615
10/10/2016 22:55:00*8.66727*8.66889*8.6713*8.66724
10/10/2016 23:00:00*8.66889*8.66701*8.67*8.66698
10/10/2016 23:05:00*8.66701*8.66805*8.671*8.66658
10/10/2016 23:10:00*8.66805*8.6677*8.669*8.66668
10/10/2016 23:15:00*8.6677*8.668*8.6695*8.6665
10/10/2016 23:20:00*8.668*8.66864*8.6689*8.6673
10/10/2016 23:25:00*8.66864*8.6691*8.6694*8.66754
10/10/2016 23:30:00*8.6691*8.668*8.6695*8.66627
10/10/2016 23:35:00*8.668*8.66976*8.6707*8.668
10/10/2016 23:40:00*8.66976*8.66895*8.6712*8.66895
10/10/2016 23:45:00*8.66895*8.6671*8.6696*8.6661
10/10/2016 23:50:00*8.6671*8.6673*8.6678*8.6661
10/10/2016 23:55:00*8.6673*8.6673*8.6677*8.6663
10/11/2016 00:00:00*8.6673*8.6652*8.6673*8.6648
10/11/2016 00:05:00*8.6652*8.66553*8.6656*8.6641
10/11/2016 00:10:00*8.66553*8.66465*8.66576*8.663
10/11/2016 00:15:00*8.66465*8.66305*8.66565*8.66305
10/11/2016 00:20:00*8.66305*8.6635*8.66474*8.66305
10/11/2016 00:25:00*8.6635*8.66316*8.66466*8.66283
10/11/2016 00:30:00*8.66316*8.6646*8.6646*8.66298
10/11/2016 00:35:00*8.6646*8.6623*8.6648*8.6614
10/11/2016 00:40:00*8.6623*8.6627*8.6634*8.66042
10/11/2016 00:45:00*8.6627*8.6631*8.6632*8.6627
10/11/2016 00:50:00*8.6631*8.6638*8.6642*8.663
10/11/2016 00:55:00*8.6638*8.6654*8.6655*8.6638
10/11/2016 01:00:00*8.6654*8.6638*8.666*8.6629
10/11/2016 01:05:00*8.6638*8.665*8.6663*8.6633
10/11/2016 01:10:00*8.665*8.6652*8.6652*8.6639
10/11/2016 01:15:00*8.6652*8.6639*8.666*8.6639
10/11/2016 01:20:00*8.6639*8.6686*8.6686*8.6638
10/11/2016 01:25:00*8.6686*8.6666*8.6687*8.666
10/11/2016 01:30:00*8.6666*8.6657*8.6666*8.665
10/11/2016 01:35:00*8.6657*8.6654*8.6663*8.6641
10/11/2016 01:40:00*8.6654*8.6673*8.66772*8.6652
10/11/2016 01:45:00*8.6673*8.6692*8.6692*8.6667
10/11/2016 01:50:00*8.6692*8.6677*8.6714*8.6677
10/11/2016 01:55:00*8.6677*8.66843*8.66869*8.6651
10/11/2016 02:00:00*8.66843*8.66442*8.66928*8.66442
10/11/2016 02:05:00*8.66442*8.67298*8.67423*8.66442
10/11/2016 02:10:00*8.67298*8.6732*8.67491*8.6717
10/11/2016 02:15:00*8.6732*8.6718*8.6734*8.67106
10/11/2016 02:20:00*8.6718*8.6693*8.6718*8.669
10/11/2016 02:25:00*8.6693*8.6717*8.6718*8.6689
10/11/2016 02:30:00*8.6717*8.67216*8.6734*8.6698
10/11/2016 02:35:00*8.67216*8.6732*8.67398*8.6709
10/11/2016 02:40:00*8.6732*8.67514*8.67587*8.67216
10/11/2016 02:45:00*8.67514*8.674*8.67545*8.6731
10/11/2016 02:50:00*8.674*8.6747*8.6755*8.6729
10/11/2016 02:55:00*8.6747*8.6749*8.6801*8.674
10/11/2016 03:00:00*8.6749*8.6796*8.682*8.6749
10/11/2016 03:05:00*8.6796*8.67504*8.67984*8.67364
10/11/2016 03:10:00*8.67504*8.6799*8.68198*8.67504
10/11/2016 03:15:00*8.6799*8.6872*8.68722*8.67979
10/11/2016 03:20:00*8.6872*8.6893*8.69065*8.6864
10/11/2016 03:25:00*8.6893*8.6942*8.6944*8.6883
10/11/2016 03:30:00*8.6942*8.68745*8.6946*8.68671
10/11/2016 03:35:00*8.68745*8.72989*8.74389*8.68745
10/11/2016 03:40:00*8.72989*8.73371*8.7367*8.7275
10/11/2016 03:45:00*8.73371*8.74378*8.74476*8.73359
10/11/2016 03:50:00*8.74378*8.74966*8.75218*8.74378
10/11/2016 03:55:00*8.74966*8.7487*8.75029*8.7461
10/11/2016 04:00:00*8.7487*8.7349*8.7491*8.7349
10/11/2016 04:05:00*8.7349*8.7281*8.7364*8.7281
10/11/2016 04:10:00*8.7281*8.7245*8.72881*8.7239
10/11/2016 04:15:00*8.7245*8.7248*8.72791*8.7234
10/11/2016 04:20:00*8.7248*8.7294*8.7297*8.7234
10/11/2016 04:25:00*8.7294*8.7374*8.7379*8.7294
10/11/2016 04:30:00*8.7374*8.73261*8.7375*8.73261
10/11/2016 04:35:00*8.73261*8.72616*8.73261*8.72616
10/11/2016 04:40:00*8.72616*8.7236*8.72694*8.7229
10/11/2016 04:45:00*8.7236*8.73092*8.73155*8.7234
10/11/2016 04:50:00*8.73092*8.73224*8.73495*8.73092
10/11/2016 04:55:00*8.73224*8.7348*8.73547*8.73224
10/11/2016 05:00:00*8.7348*8.73961*8.74198*8.7337
10/11/2016 05:05:00*8.73961*8.7363*8.73996*8.73468
10/11/2016 05:10:00*8.7363*8.7368*8.7377*8.73366
10/11/2016 05:15:00*8.7368*8.7338*8.7368*8.7336
10/11/2016 05:20:00*8.7338*8.73841*8.73841*8.7321
10/11/2016 05:25:00*8.73841*8.73846*8.74043*8.7368
10/11/2016 05:30:00*8.73846*8.7382*8.7394*8.73815
10/11/2016 05:35:00*8.7382*8.73924*8.74093*8.7381
10/11/2016 05:40:00*8.73924*8.7383*8.74321*8.7367
10/11/2016 05:45:00*8.7383*8.7369*8.7384*8.7349
10/11/2016 05:50:00*8.7369*8.73975*8.73995*8.7369
10/11/2016 05:55:00*8.73975*8.74024*8.74154*8.73874
10/11/2016 06:00:00*8.74024*8.74243*8.7455*8.73963
10/11/2016 06:05:00*8.74243*8.747*8.7471*8.7423
10/11/2016 06:10:00*8.747*8.7478*8.7495*8.747
10/11/2016 06:15:00*8.7478*8.7557*8.7561*8.7476
10/11/2016 06:20:00*8.7557*8.7583*8.76061*8.7554
10/11/2016 06:25:00*8.7583*8.75709*8.7592*8.75654
10/11/2016 06:30:00*8.75709*8.76773*8.76796*8.75699
10/11/2016 06:35:00*8.76773*8.7713*8.77178*8.7661
10/11/2016 06:40:00*8.7713*8.7721*8.7777*8.77083
10/11/2016 06:45:00*8.7721*8.7723*8.77268*8.7707
10/11/2016 06:50:00*8.7723*8.7705*8.77278*8.769
10/11/2016 06:55:00*8.7705*8.7733*8.77578*8.7693
10/11/2016 07:00:00*8.7733*8.77558*8.77558*8.77177
10/11/2016 07:05:00*8.77558*8.76921*8.77785*8.76809
10/11/2016 07:10:00*8.76921*8.7622*8.76921*8.7617
10/11/2016 07:15:00*8.7622*8.76848*8.76889*8.76163
10/11/2016 07:20:00*8.76848*8.7704*8.7704*8.76691
10/11/2016 07:25:00*8.7704*8.77352*8.77355*8.7699
10/11/2016 07:30:00*8.77352*8.7724*8.77576*8.7716
10/11/2016 07:35:00*8.7724*8.77496*8.77661*8.7706
10/11/2016 07:40:00*8.77496*8.77874*8.7797*8.77496
10/11/2016 07:45:00*8.77874*8.7759*8.78345*8.7759
10/11/2016 07:50:00*8.7759*8.77847*8.7804*8.77516
10/11/2016 07:55:00*8.77847*8.77825*8.78172*8.77825
10/11/2016 08:00:00*8.77825*8.7865*8.7867*8.77825
10/11/2016 08:05:00*8.7865*8.7837*8.789*8.7833
10/11/2016 08:10:00*8.7837*8.7823*8.7837*8.7804
10/11/2016 08:15:00*8.7823*8.78402*8.7866*8.7801
10/11/2016 08:20:00*8.78402*8.7812*8.78462*8.7796
10/11/2016 08:25:00*8.7812*8.7828*8.78597*8.78117
10/11/2016 08:30:00*8.7828*8.7757*8.78301*8.7754
10/11/2016 08:35:00*8.7757*8.771*8.77852*8.7706
10/11/2016 08:40:00*8.771*8.7716*8.77326*8.76822
10/11/2016 08:45:00*8.7716*8.7748*8.77778*8.7713
10/11/2016 08:50:00*8.7748*8.7758*8.7765*8.7739
10/11/2016 08:55:00*8.7758*8.7748*8.77757*8.774
10/11/2016 09:00:00*8.7748*8.77476*8.7757*8.77235
10/11/2016 09:05:00*8.77476*8.77564*8.7767*8.7726
10/11/2016 09:10:00*8.77564*8.77869*8.77869*8.7735
10/11/2016 09:15:00*8.77869*8.77022*8.77892*8.76796
10/11/2016 09:20:00*8.77022*8.7687*8.77225*8.7674
10/11/2016 09:25:00*8.7687*8.7645*8.7691*8.7645
10/11/2016 09:30:00*8.7645*8.7645*8.7662*8.7629
10/11/2016 09:35:00*8.7645*8.7697*8.77127*8.7625
10/11/2016 09:40:00*8.7697*8.76995*8.76995*8.766
10/11/2016 09:45:00*8.76995*8.7833*8.7836*8.76995
10/11/2016 09:50:00*8.7833*8.7883*8.7898*8.78202
10/11/2016 09:55:00*8.7883*8.7991*8.7993*8.7883
10/11/2016 10:00:00*8.7991*8.79993*8.80453*8.7978
10/11/2016 10:05:00*8.79993*8.8008*8.8031*8.7984
10/11/2016 10:10:00*8.8008*8.7936*8.8014*8.7933
10/11/2016 10:15:00*8.7936*8.7986*8.80235*8.7929
10/11/2016 10:20:00*8.7986*8.79698*8.8005*8.79578
10/11/2016 10:25:00*8.79698*8.7972*8.7983*8.7947
10/11/2016 10:30:00*8.7972*8.79818*8.80371*8.7962
10/11/2016 10:35:00*8.79818*8.7983*8.8037*8.79783
10/11/2016 10:40:00*8.7983*8.8004*8.80138*8.7978
10/11/2016 10:45:00*8.8004*8.7994*8.8057*8.7983
10/11/2016 10:50:00*8.7994*8.8067*8.8067*8.7974
10/11/2016 10:55:00*8.8067*8.81105*8.8121*8.8057
10/11/2016 11:00:00*8.81105*8.82429*8.82521*8.81095
10/11/2016 11:05:00*8.82429*8.8137*8.82429*8.8129
10/11/2016 11:10:00*8.8137*8.80933*8.81508*8.80886
10/11/2016 11:15:00*8.80933*8.80662*8.80933*8.8055
10/11/2016 11:20:00*8.80662*8.81071*8.81293*8.80614
10/11/2016 11:25:00*8.81071*8.81152*8.8124*8.8087
10/11/2016 11:30:00*8.81152*8.8093*8.81152*8.80631
10/11/2016 11:35:00*8.8093*8.80835*8.8104*8.806
10/11/2016 11:40:00*8.80835*8.8165*8.8166*8.80835
10/11/2016 11:45:00*8.8165*8.81865*8.81906*8.8146
10/11/2016 11:50:00*8.81865*8.81312*8.82003*8.81311
10/11/2016 11:55:00*8.81312*8.8148*8.81754*8.81229
10/11/2016 12:00:00*8.8148*8.8183*8.8188*8.8148
10/11/2016 12:05:00*8.8183*8.8134*8.8193*8.8122
10/11/2016 12:10:00*8.8134*8.8139*8.8197*8.8102
10/11/2016 12:15:00*8.8139*8.8179*8.8184*8.8139
10/11/2016 12:20:00*8.8179*8.8179*8.8179*8.8157
10/11/2016 12:25:00*8.8179*8.8197*8.822*8.8175
10/11/2016 12:30:00*8.8197*8.822*8.823*8.8188
10/11/2016 12:35:00*8.822*8.821*8.8235*8.8205
10/11/2016 12:40:00*8.821*8.8216*8.8219*8.8203
10/11/2016 12:45:00*8.8216*8.8155*8.8216*8.8152
10/11/2016 12:50:00*8.8155*8.8131*8.8201*8.8112
10/11/2016 12:55:00*8.8131*8.817*8.8221*8.8119
10/11/2016 13:00:00*8.817*8.8126*8.8182*8.8115
10/11/2016 13:05:00*8.8126*8.8184*8.8189*8.8126
10/11/2016 13:10:00*8.8184*8.8227*8.8231*8.8178
10/11/2016 13:15:00*8.8227*8.8234*8.8245*8.8203
10/11/2016 13:20:00*8.8234*8.8202*8.8252*8.8196
10/11/2016 13:25:00*8.8202*8.8197*8.822*8.8194
10/11/2016 13:30:00*8.8197*8.8191*8.8207*8.818
10/11/2016 13:35:00*8.8191*8.8183*8.8224*8.8169
10/11/2016 13:40:00*8.8183*8.82072*8.8219*8.8181
10/11/2016 13:45:00*8.82072*8.8249*8.8251*8.81946
10/11/2016 13:50:00*8.8249*8.8268*8.8276*8.8249
10/11/2016 13:55:00*8.8268*8.8264*8.82717*8.8247
10/11/2016 14:00:00*8.8264*8.825*8.8273*8.8236
10/11/2016 14:05:00*8.825*8.8231*8.825*8.821
10/11/2016 14:10:00*8.8231*8.8194*8.8242*8.8173
10/11/2016 14:15:00*8.8194*8.8179*8.8197*8.8171
10/11/2016 14:20:00*8.8179*8.8178*8.8191*8.8173
10/11/2016 14:25:00*8.8178*8.8194*8.8209*8.8171
10/11/2016 14:30:00*8.8194*8.817*8.8215*8.8157
10/11/2016 14:35:00*8.817*8.8196*8.8197*8.8164
10/11/2016 14:40:00*8.8196*8.8204*8.8224*8.8196
10/11/2016 14:45:00*8.8204*8.8215*8.8221*8.8204
10/11/2016 14:50:00*8.8215*8.8138*8.822*8.8127
10/11/2016 14:55:00*8.8138*8.8147*8.8163*8.8127
10/11/2016 15:00:00*8.8147*8.817*8.8172*8.8141
10/11/2016 15:05:00*8.817*8.8148*8.819*8.8142
10/11/2016 15:10:00*8.8148*8.8145*8.8166*8.8138
10/11/2016 15:15:00*8.8145*8.8103*8.8155*8.81
10/11/2016 15:20:00*8.8103*8.8111*8.8125*8.8097
10/11/2016 15:25:00*8.8111*8.8124*8.8135*8.81096
10/11/2016 15:30:00*8.8124*8.8143*8.8152*8.812
10/11/2016 15:35:00*8.8143*8.8133*8.81737*8.81305
10/11/2016 15:40:00*8.8133*8.8127*8.8147*8.8126
10/11/2016 15:45:00*8.8127*8.8108*8.81359*8.8101
10/11/2016 15:50:00*8.8108*8.8103*8.81163*8.80945
10/11/2016 15:55:00*8.8103*8.8104*8.8109*8.809
10/11/2016 16:00:00*8.8104*8.81193*8.81193*8.8099
10/11/2016 16:05:00*8.81193*8.81087*8.81259*8.8099
10/11/2016 16:10:00*8.81087*8.8102*8.81087*8.8092
10/11/2016 16:15:00*8.8102*8.80975*8.81056*8.80971
10/11/2016 16:20:00*8.80975*8.8136*8.81453*8.80975
10/11/2016 16:25:00*8.8136*8.81366*8.81384*8.81307
10/11/2016 16:30:00*8.81366*8.81357*8.8141*8.81326
10/11/2016 16:35:00*8.81357*8.8143*8.8145*8.8126
10/11/2016 16:40:00*8.8143*8.8149*8.8158*8.81388
10/11/2016 16:45:00*8.8149*8.81725*8.81743*8.8148
10/11/2016 16:50:00*8.81725*8.81805*8.81805*8.81693
10/11/2016 16:55:00*8.81805*8.81846*8.81877*8.8171
10/11/2016 17:00:00*8.81846*8.8096*8.81965*8.8095
