10/09/2016 17:05:00*8.6334*8.62185*8.6334*8.6185
10/09/2016 17:10:00*8.62185*8.62167*8.62185*8.6153
10/09/2016 17:15:00*8.62167*8.62206*8.62206*8.62167
10/09/2016 17:20:00*8.62206*8.6294*8.6309*8.62167
10/09/2016 17:25:00*8.6294*8.634*8.6382*8.6294
10/09/2016 17:30:00*8.634*8.62691*8.6354*8.62691
10/09/2016 17:35:00*8.62691*8.6368*8.6374*8.62691
10/09/2016 17:40:00*8.6368*8.6369*8.6373*8.6353
10/09/2016 17:45:00*8.6369*8.62878*8.6374*8.62878
10/09/2016 17:50:00*8.62878*8.6404*8.6413*8.62878
10/09/2016 17:55:00*8.6404*8.6395*8.6418*8.6391
10/09/2016 18:00:00*8.6395*8.6349*8.6405*8.6332
10/09/2016 18:05:00*8.6349*8.6343*8.6353*8.6318
10/09/2016 18:10:00*8.6343*8.6341*8.635*8.6337
10/09/2016 18:15:00*8.6341*8.6341*8.6363*8.6341
10/09/2016 18:20:00*8.6341*8.6276*8.6341*8.6261
10/09/2016 18:25:00*8.6276*8.6252*8.63076*8.6252
10/09/2016 18:30:00*8.6252*8.63113*8.63134*8.6252
10/09/2016 18:35:00*8.63113*8.6312*8.63244*8.63095
10/09/2016 18:40:00*8.6312*8.63152*8.63168*8.6312
10/09/2016 18:45:00*8.63152*8.63136*8.63154*8.63136
10/09/2016 18:50:00*8.63136*8.6317*8.6317*8.63073
10/09/2016 18:55:00*8.6317*8.63041*8.6317*8.629
10/09/2016 19:00:00*8.63041*8.6312*8.6312*8.62977
10/09/2016 19:05:00*8.6312*8.63163*8.63318*8.6312
10/09/2016 19:10:00*8.63163*8.62926*8.63163*8.6277
10/09/2016 19:15:00*8.62926*8.62893*8.63011*8.62779
10/09/2016 19:20:00*8.62893*8.62972*8.6303*8.62893
10/09/2016 19:25:00*8.62972*8.62914*8.63033*8.6282
10/09/2016 19:30:00*8.62914*8.62951*8.63048*8.62855
10/09/2016 19:35:00*8.62951*8.63098*8.63098*8.62913
10/09/2016 19:40:00*8.63098*8.62976*8.63117*8.62848
10/09/2016 19:45:00*8.62976*8.63229*8.63229*8.62688
10/09/2016 19:50:00*8.63229*8.63229*8.63229*8.63185
10/09/2016 19:55:00*8.63229*8.63323*8.63324*8.63126
10/09/2016 20:00:00*8.63323*8.63067*8.63396*8.63067
10/09/2016 20:05:00*8.63067*8.6326*8.63319*8.63067
10/09/2016 20:10:00*8.6326*8.6315*8.6326*8.631
10/09/2016 20:15:00*8.6315*8.6308*8.6321*8.6308
10/09/2016 20:20:00*8.6308*8.6321*8.633*8.6308
10/09/2016 20:25:00*8.6321*8.6329*8.6329*8.6314
10/09/2016 20:30:00*8.6329*8.6324*8.633*8.63227
10/09/2016 20:35:00*8.6324*8.6326*8.6328*8.6323
10/09/2016 20:40:00*8.6326*8.6315*8.633*8.6315
10/09/2016 20:45:00*8.6315*8.63015*8.6315*8.62977
10/09/2016 20:50:00*8.63015*8.63073*8.6309*8.63
10/09/2016 20:55:00*8.63073*8.6299*8.631*8.6299
10/09/2016 21:00:00*8.6299*8.62728*8.62997*8.62728
10/09/2016 21:05:00*8.62728*8.62644*8.6285*8.62644
10/09/2016 21:10:00*8.62644*8.62692*8.62743*8.62626
10/09/2016 21:15:00*8.62692*8.62682*8.62858*8.62665
10/09/2016 21:20:00*8.62682*8.62934*8.63071*8.6264
10/09/2016 21:25:00*8.62934*8.62893*8.6294*8.6286
10/09/2016 21:30:00*8.62893*8.6304*8.63148*8.6289
10/09/2016 21:35:00*8.6304*8.63259*8.6327*8.6302
10/09/2016 21:40:00*8.63259*8.6348*8.6361*8.63259
10/09/2016 21:45:00*8.6348*8.6353*8.6355*8.6336
10/09/2016 21:50:00*8.6353*8.6358*8.6359*8.6348
10/09/2016 21:55:00*8.6358*8.6368*8.6368*8.6358
10/09/2016 22:00:00*8.6368*8.6387*8.6395*8.6368
10/09/2016 22:05:00*8.6387*8.63876*8.64046*8.6357
10/09/2016 22:10:00*8.63876*8.6358*8.6391*8.63209
10/09/2016 22:15:00*8.6358*8.63617*8.6387*8.6344
10/09/2016 22:20:00*8.63617*8.63424*8.63617*8.63424
10/09/2016 22:25:00*8.63424*8.63681*8.63763*8.63398
10/09/2016 22:30:00*8.63681*8.63139*8.63702*8.63094
10/09/2016 22:35:00*8.63139*8.6327*8.6338*8.63139
10/09/2016 22:40:00*8.6327*8.6345*8.6345*8.63173
10/09/2016 22:45:00*8.6345*8.635*8.6351*8.6335
10/09/2016 22:50:00*8.635*8.635*8.6354*8.63372
10/09/2016 22:55:00*8.635*8.6351*8.6351*8.6345
10/09/2016 23:00:00*8.6351*8.6361*8.6362*8.635
10/09/2016 23:05:00*8.6361*8.6358*8.6366*8.6352
10/09/2016 23:10:00*8.6358*8.6351*8.6361*8.6351
10/09/2016 23:15:00*8.6351*8.6349*8.6351*8.6343
10/09/2016 23:20:00*8.6349*8.6332*8.6349*8.6331
10/09/2016 23:25:00*8.6332*8.6332*8.6348*8.633
10/09/2016 23:30:00*8.6332*8.6324*8.6334*8.631
10/09/2016 23:35:00*8.6324*8.6327*8.6331*8.6319
10/09/2016 23:40:00*8.6327*8.6332*8.6339*8.6326
10/09/2016 23:45:00*8.6332*8.6329*8.6334*8.6325
10/09/2016 23:50:00*8.6329*8.6338*8.6338*8.6328
10/09/2016 23:55:00*8.6338*8.6328*8.6338*8.6323
10/10/2016 00:00:00*8.6328*8.6329*8.63349*8.6326
10/10/2016 00:05:00*8.6329*8.6326*8.6329*8.6323
10/10/2016 00:10:00*8.6326*8.6326*8.6331*8.6324
10/10/2016 00:15:00*8.6326*8.6324*8.6331*8.6322
10/10/2016 00:20:00*8.6324*8.6314*8.6325*8.6311
10/10/2016 00:25:00*8.6314*8.6321*8.6321*8.6314
10/10/2016 00:30:00*8.6321*8.6328*8.6329*8.632
10/10/2016 00:35:00*8.6328*8.6317*8.6328*8.6317
10/10/2016 00:40:00*8.6317*8.6327*8.6327*8.6317
10/10/2016 00:45:00*8.6327*8.6309*8.6327*8.6302
10/10/2016 00:50:00*8.6309*8.6331*8.6339*8.6309
10/10/2016 00:55:00*8.6331*8.63397*8.63397*8.6328
10/10/2016 01:00:00*8.63397*8.6338*8.6342*8.6318
10/10/2016 01:05:00*8.6338*8.6359*8.636*8.6329
10/10/2016 01:10:00*8.6359*8.6373*8.6374*8.6352
10/10/2016 01:15:00*8.6373*8.6359*8.6376*8.6357
10/10/2016 01:20:00*8.6359*8.6367*8.6369*8.6359
10/10/2016 01:25:00*8.6367*8.6374*8.6374*8.6363
10/10/2016 01:30:00*8.6374*8.6383*8.6383*8.6369
10/10/2016 01:35:00*8.6383*8.6387*8.64065*8.638
10/10/2016 01:40:00*8.6387*8.6399*8.6399*8.6377
10/10/2016 01:45:00*8.6399*8.6386*8.6403*8.6378
10/10/2016 01:50:00*8.6386*8.6379*8.6393*8.6375
10/10/2016 01:55:00*8.6379*8.6342*8.6379*8.6342
10/10/2016 02:00:00*8.6342*8.63242*8.6446*8.63242
10/10/2016 02:05:00*8.63242*8.6401*8.64551*8.63242
10/10/2016 02:10:00*8.6401*8.643*8.643*8.6385
10/10/2016 02:15:00*8.643*8.6417*8.6435*8.64
10/10/2016 02:20:00*8.6417*8.6411*8.6429*8.6403
10/10/2016 02:25:00*8.6411*8.6378*8.6414*8.6372
10/10/2016 02:30:00*8.6378*8.63986*8.6399*8.6378
10/10/2016 02:35:00*8.63986*8.6384*8.64121*8.6367
10/10/2016 02:40:00*8.6384*8.63989*8.64035*8.638
10/10/2016 02:45:00*8.63989*8.64008*8.6424*8.6395
10/10/2016 02:50:00*8.64008*8.64193*8.6424*8.6386
10/10/2016 02:55:00*8.64193*8.6402*8.64206*8.64002
10/10/2016 03:00:00*8.6402*8.64373*8.6452*8.6385
10/10/2016 03:05:00*8.64373*8.65017*8.65017*8.64367
10/10/2016 03:10:00*8.65017*8.65324*8.65324*8.6495
10/10/2016 03:15:00*8.65324*8.65823*8.66162*8.6527
10/10/2016 03:20:00*8.65823*8.66099*8.66153*8.6567
10/10/2016 03:25:00*8.66099*8.66153*8.66155*8.65581
10/10/2016 03:30:00*8.66153*8.6666*8.6674*8.65846
10/10/2016 03:35:00*8.6666*8.6615*8.6666*8.6614
10/10/2016 03:40:00*8.6615*8.66363*8.66515*8.6611
10/10/2016 03:45:00*8.66363*8.65768*8.6637*8.65732
10/10/2016 03:50:00*8.65768*8.6628*8.66397*8.65768
10/10/2016 03:55:00*8.6628*8.6635*8.66416*8.66223
10/10/2016 04:00:00*8.6635*8.666*8.66775*8.6628
10/10/2016 04:05:00*8.666*8.6629*8.6675*8.6629
10/10/2016 04:10:00*8.6629*8.6604*8.6638*8.66015
10/10/2016 04:15:00*8.6604*8.658*8.661*8.65595
10/10/2016 04:20:00*8.658*8.6595*8.6604*8.6576
10/10/2016 04:25:00*8.6595*8.659*8.6606*8.6576
10/10/2016 04:30:00*8.659*8.6574*8.659*8.6565
10/10/2016 04:35:00*8.6574*8.6573*8.65904*8.6567
10/10/2016 04:40:00*8.6573*8.6573*8.6601*8.6569
10/10/2016 04:45:00*8.6573*8.6547*8.6581*8.6545
10/10/2016 04:50:00*8.6547*8.6569*8.65812*8.6527
10/10/2016 04:55:00*8.6569*8.653*8.65721*8.6523
10/10/2016 05:00:00*8.653*8.653*8.6547*8.6515
10/10/2016 05:05:00*8.653*8.6616*8.6621*8.653
10/10/2016 05:10:00*8.6616*8.6648*8.6669*8.6606
10/10/2016 05:15:00*8.6648*8.6613*8.66501*8.6554
10/10/2016 05:20:00*8.6613*8.6564*8.6613*8.6564
10/10/2016 05:25:00*8.6564*8.65292*8.6564*8.6472
10/10/2016 05:30:00*8.65292*8.6515*8.65382*8.6513
10/10/2016 05:35:00*8.6515*8.65213*8.65501*8.6515
10/10/2016 05:40:00*8.65213*8.65196*8.6524*8.651
10/10/2016 05:45:00*8.65196*8.6546*8.65622*8.65196
10/10/2016 05:50:00*8.6546*8.6513*8.6546*8.65108
10/10/2016 05:55:00*8.6513*8.65*8.6521*8.6496
10/10/2016 06:00:00*8.65*8.65212*8.65309*8.6448
10/10/2016 06:05:00*8.65212*8.65508*8.65508*8.65024
10/10/2016 06:10:00*8.65508*8.6534*8.65508*8.6515
10/10/2016 06:15:00*8.6534*8.6572*8.6577*8.6533
10/10/2016 06:20:00*8.6572*8.6557*8.65962*8.6557
10/10/2016 06:25:00*8.6557*8.6595*8.6604*8.6547
10/10/2016 06:30:00*8.6595*8.66259*8.66259*8.6593
10/10/2016 06:35:00*8.66259*8.661*8.6646*8.661
10/10/2016 06:40:00*8.661*8.6617*8.6626*8.66085
10/10/2016 06:45:00*8.6617*8.6556*8.6621*8.6553
10/10/2016 06:50:00*8.6556*8.6559*8.6563*8.6551
10/10/2016 06:55:00*8.6559*8.6581*8.6581*8.6555
10/10/2016 07:00:00*8.6581*8.6537*8.6585*8.6531
10/10/2016 07:05:00*8.6537*8.6547*8.65511*8.65237
10/10/2016 07:10:00*8.6547*8.653*8.6548*8.6527
10/10/2016 07:15:00*8.653*8.6546*8.6553*8.653
10/10/2016 07:20:00*8.6546*8.6549*8.6553*8.6522
10/10/2016 07:25:00*8.6549*8.6552*8.6564*8.6545
10/10/2016 07:30:00*8.6552*8.6588*8.6597*8.6552
10/10/2016 07:35:00*8.6588*8.6581*8.6595*8.656
10/10/2016 07:40:00*8.6581*8.6588*8.6595*8.6578
10/10/2016 07:45:00*8.6588*8.6572*8.6592*8.65671
10/10/2016 07:50:00*8.6572*8.6598*8.6602*8.6571
10/10/2016 07:55:00*8.6598*8.6596*8.6602*8.6589
10/10/2016 08:00:00*8.6596*8.6587*8.6601*8.657
10/10/2016 08:05:00*8.6587*8.6574*8.6614*8.6574
10/10/2016 08:10:00*8.6574*8.65737*8.65906*8.6563
10/10/2016 08:15:00*8.65737*8.6565*8.6607*8.6565
10/10/2016 08:20:00*8.6565*8.65842*8.65956*8.65579
10/10/2016 08:25:00*8.65842*8.65883*8.65889*8.6565
10/10/2016 08:30:00*8.65883*8.6584*8.65883*8.6573
10/10/2016 08:35:00*8.6584*8.65779*8.65963*8.6553
10/10/2016 08:40:00*8.65779*8.6582*8.6605*8.6568
10/10/2016 08:45:00*8.6582*8.6539*8.6582*8.6502
10/10/2016 08:50:00*8.6539*8.65307*8.65612*8.6513
10/10/2016 08:55:00*8.65307*8.65576*8.65603*8.6527
10/10/2016 09:00:00*8.65576*8.65763*8.65831*8.65504
10/10/2016 09:05:00*8.65763*8.65626*8.65811*8.65626
10/10/2016 09:10:00*8.65626*8.6565*8.6591*8.6554
10/10/2016 09:15:00*8.6565*8.6564*8.65698*8.65566
10/10/2016 09:20:00*8.6564*8.65122*8.6572*8.65122
10/10/2016 09:25:00*8.65122*8.65112*8.65259*8.6505
10/10/2016 09:30:00*8.65112*8.64972*8.65549*8.64972
10/10/2016 09:35:00*8.64972*8.6448*8.64972*8.6438
10/10/2016 09:40:00*8.6448*8.6481*8.6488*8.6436
10/10/2016 09:45:00*8.6481*8.644*8.6491*8.6438
10/10/2016 09:50:00*8.644*8.64749*8.64765*8.644
10/10/2016 09:55:00*8.64749*8.644*8.64809*8.6439
10/10/2016 10:00:00*8.644*8.6506*8.65151*8.6436
10/10/2016 10:05:00*8.6506*8.65315*8.6556*8.6505
10/10/2016 10:10:00*8.65315*8.6507*8.65315*8.6503
10/10/2016 10:15:00*8.6507*8.6515*8.6525*8.6493
10/10/2016 10:20:00*8.6515*8.6502*8.65253*8.649
10/10/2016 10:25:00*8.6502*8.6449*8.6505*8.6443
10/10/2016 10:30:00*8.6449*8.64271*8.6479*8.6426
10/10/2016 10:35:00*8.64271*8.6422*8.6447*8.6415
10/10/2016 10:40:00*8.6422*8.63757*8.6424*8.6371
10/10/2016 10:45:00*8.63757*8.63771*8.63829*8.6342
10/10/2016 10:50:00*8.63771*8.64103*8.64114*8.63738
10/10/2016 10:55:00*8.64103*8.6375*8.64156*8.63674
10/10/2016 11:00:00*8.6375*8.6426*8.6426*8.63476
10/10/2016 11:05:00*8.6426*8.64788*8.6487*8.6426
10/10/2016 11:10:00*8.64788*8.6518*8.65234*8.6459
10/10/2016 11:15:00*8.6518*8.65254*8.65396*8.6506
10/10/2016 11:20:00*8.65254*8.65232*8.65254*8.6503
10/10/2016 11:25:00*8.65232*8.6534*8.65547*8.65232
10/10/2016 11:30:00*8.6534*8.66082*8.66082*8.6531
10/10/2016 11:35:00*8.66082*8.65724*8.661*8.65701
10/10/2016 11:40:00*8.65724*8.6552*8.6578*8.6552
10/10/2016 11:45:00*8.6552*8.6521*8.6552*8.6521
10/10/2016 11:50:00*8.6521*8.65257*8.6539*8.6515
10/10/2016 11:55:00*8.65257*8.65067*8.65346*8.65065
10/10/2016 12:00:00*8.65067*8.65083*8.6522*8.6505
10/10/2016 12:05:00*8.65083*8.6482*8.65083*8.6453
10/10/2016 12:10:00*8.6482*8.64946*8.64946*8.6481
10/10/2016 12:15:00*8.64946*8.6478*8.64986*8.6477
10/10/2016 12:20:00*8.6478*8.6483*8.649*8.6477
10/10/2016 12:25:00*8.6483*8.648*8.6486*8.6469
10/10/2016 12:30:00*8.648*8.6491*8.6497*8.648
10/10/2016 12:35:00*8.6491*8.6515*8.6516*8.6488
10/10/2016 12:40:00*8.6515*8.6542*8.6542*8.6506
10/10/2016 12:45:00*8.6542*8.6526*8.6542*8.6526
10/10/2016 12:50:00*8.6526*8.6534*8.6544*8.6526
10/10/2016 12:55:00*8.6534*8.6547*8.6548*8.6521
10/10/2016 13:00:00*8.6547*8.6561*8.6574*8.6545
10/10/2016 13:05:00*8.6561*8.6593*8.6595*8.6561
10/10/2016 13:10:00*8.6593*8.6568*8.6593*8.65645
10/10/2016 13:15:00*8.6568*8.6563*8.6578*8.6563
10/10/2016 13:20:00*8.6563*8.6562*8.6568*8.6555
10/10/2016 13:25:00*8.6562*8.658*8.6581*8.6559
10/10/2016 13:30:00*8.658*8.6573*8.6581*8.6573
10/10/2016 13:35:00*8.6573*8.65778*8.6579*8.656
10/10/2016 13:40:00*8.65778*8.6596*8.66*8.65778
10/10/2016 13:45:00*8.6596*8.6595*8.6603*8.6593
10/10/2016 13:50:00*8.6595*8.6602*8.6604*8.6588
10/10/2016 13:55:00*8.6602*8.6626*8.6626*8.6595
10/10/2016 14:00:00*8.6626*8.6607*8.6627*8.6607
10/10/2016 14:05:00*8.6607*8.6586*8.6607*8.6586
10/10/2016 14:10:00*8.6586*8.6565*8.6586*8.6564
10/10/2016 14:15:00*8.6565*8.6552*8.6565*8.6549
10/10/2016 14:20:00*8.6552*8.6564*8.657*8.6547
10/10/2016 14:25:00*8.6564*8.6569*8.657*8.6559
10/10/2016 14:30:00*8.6569*8.6557*8.6569*8.6557
10/10/2016 14:35:00*8.6557*8.6558*8.6562*8.6556
10/10/2016 14:40:00*8.6558*8.6559*8.6559*8.655
10/10/2016 14:45:00*8.6559*8.6567*8.6576*8.6559
10/10/2016 14:50:00*8.6567*8.6578*8.658*8.6567
10/10/2016 14:55:00*8.6578*8.6571*8.6586*8.6552
10/10/2016 15:00:00*8.6571*8.6561*8.6573*8.6559
10/10/2016 15:05:00*8.6561*8.6553*8.6574*8.6553
10/10/2016 15:10:00*8.6553*8.6567*8.6567*8.6541
10/10/2016 15:15:00*8.6567*8.6558*8.6583*8.6557
10/10/2016 15:20:00*8.6558*8.6568*8.6568*8.6551
10/10/2016 15:25:00*8.6568*8.6572*8.6572*8.6557
10/10/2016 15:30:00*8.6572*8.6573*8.6575*8.6569
10/10/2016 15:35:00*8.6573*8.6579*8.65802*8.657
10/10/2016 15:40:00*8.6579*8.6562*8.6595*8.6561
10/10/2016 15:45:00*8.6562*8.6548*8.6564*8.6546
10/10/2016 15:50:00*8.6548*8.6532*8.6548*8.6532
10/10/2016 15:55:00*8.6532*8.6538*8.654*8.65282
10/10/2016 16:00:00*8.6538*8.65393*8.6557*8.6532
10/10/2016 16:05:00*8.65393*8.6539*8.65497*8.6533
10/10/2016 16:10:00*8.6539*8.6528*8.6541*8.6528
10/10/2016 16:15:00*8.6528*8.6527*8.65315*8.65241
10/10/2016 16:20:00*8.6527*8.65265*8.65327*8.65226
10/10/2016 16:25:00*8.65265*8.65287*8.65296*8.65211
10/10/2016 16:30:00*8.65287*8.65389*8.65396*8.65262
10/10/2016 16:35:00*8.65389*8.6537*8.6542*8.65357
10/10/2016 16:40:00*8.6537*8.6537*8.654*8.6536
10/10/2016 16:45:00*8.6537*8.654*8.6544*8.6537
10/10/2016 16:50:00*8.654*8.653*8.654*8.653
10/10/2016 16:55:00*8.653*8.6527*8.6532*8.6516
10/10/2016 17:00:00*8.6527*8.6512*8.6528*8.6509
