10/06/2016 17:05:00*8.617*8.62276*8.62405*8.6141
10/06/2016 17:10:00*8.62276*8.62416*8.62459*8.62276
10/06/2016 17:15:00*8.62416*8.62472*8.62521*8.62366
10/06/2016 17:20:00*8.62472*8.62648*8.62737*8.62472
10/06/2016 17:25:00*8.62648*8.62808*8.62815*8.62648
10/06/2016 17:30:00*8.62808*8.62877*8.6295*8.62808
10/06/2016 17:35:00*8.62877*8.6261*8.62934*8.6261
10/06/2016 17:40:00*8.6261*8.62762*8.63208*8.6253
10/06/2016 17:45:00*8.62762*8.62978*8.63026*8.6261
10/06/2016 17:50:00*8.62978*8.62999*8.63056*8.62963
10/06/2016 17:55:00*8.62999*8.62295*8.62999*8.62269
10/06/2016 18:00:00*8.62295*8.62478*8.62509*8.62295
10/06/2016 18:05:00*8.62478*8.6239*8.62657*8.6216
10/06/2016 18:10:00*8.6239*8.62575*8.62575*8.6239
10/06/2016 18:15:00*8.62575*8.62666*8.62787*8.62507
10/06/2016 18:20:00*8.62666*8.6261*8.62666*8.6237
10/06/2016 18:25:00*8.6261*8.62846*8.62879*8.62518
10/06/2016 18:30:00*8.62846*8.63012*8.63052*8.62846
10/06/2016 18:35:00*8.63012*8.63172*8.63172*8.62952
10/06/2016 18:40:00*8.63172*8.62814*8.63194*8.62814
10/06/2016 18:45:00*8.62814*8.62804*8.6292*8.62728
10/06/2016 18:50:00*8.62804*8.62767*8.62804*8.62757
10/06/2016 18:55:00*8.62767*8.62857*8.62896*8.62767
10/06/2016 19:00:00*8.62857*8.62818*8.62877*8.62818
10/06/2016 19:05:00*8.62818*8.62838*8.62838*8.6278
10/06/2016 19:10:00*8.62838*8.63549*8.63568*8.62456
10/06/2016 19:15:00*8.63549*8.63184*8.63631*8.62599
10/06/2016 19:20:00*8.63184*8.63222*8.64091*8.62903
10/06/2016 19:25:00*8.63222*8.62432*8.63373*8.62032
10/06/2016 19:30:00*8.62432*8.63068*8.63118*8.62326
10/06/2016 19:35:00*8.63068*8.63775*8.63815*8.63068
10/06/2016 19:40:00*8.63775*8.6377*8.6456*8.6346
10/06/2016 19:45:00*8.6377*8.6308*8.6385*8.6301
10/06/2016 19:50:00*8.6308*8.6326*8.6355*8.6287
10/06/2016 19:55:00*8.6326*8.6337*8.6339*8.6311
10/06/2016 20:00:00*8.6337*8.635*8.6367*8.6329
10/06/2016 20:05:00*8.635*8.6369*8.6389*8.6335
10/06/2016 20:10:00*8.6369*8.6368*8.6381*8.6353
10/06/2016 20:15:00*8.6368*8.6367*8.6392*8.6349
10/06/2016 20:20:00*8.6367*8.6327*8.6367*8.6311
10/06/2016 20:25:00*8.6327*8.6328*8.6339*8.6326
10/06/2016 20:30:00*8.6328*8.6317*8.6335*8.6297
10/06/2016 20:35:00*8.6317*8.6359*8.6359*8.6311
10/06/2016 20:40:00*8.6359*8.6358*8.636*8.6336
10/06/2016 20:45:00*8.6358*8.6377*8.6387*8.6358
10/06/2016 20:50:00*8.6377*8.6391*8.6394*8.6372
10/06/2016 20:55:00*8.6391*8.636*8.6391*8.6354
10/06/2016 21:00:00*8.636*8.6433*8.6433*8.63582
10/06/2016 21:05:00*8.6433*8.6462*8.6514*8.643
10/06/2016 21:10:00*8.6462*8.645*8.647*8.6409
10/06/2016 21:15:00*8.645*8.6418*8.6469*8.6418
10/06/2016 21:20:00*8.6418*8.6435*8.6447*8.6418
10/06/2016 21:25:00*8.6435*8.6456*8.648*8.6435
10/06/2016 21:30:00*8.6456*8.6463*8.6472*8.6453
10/06/2016 21:35:00*8.6463*8.6454*8.6465*8.6451
10/06/2016 21:40:00*8.6454*8.6472*8.6484*8.6454
10/06/2016 21:45:00*8.6472*8.6451*8.6478*8.64426
10/06/2016 21:50:00*8.6451*8.6429*8.6451*8.64111
10/06/2016 21:55:00*8.6429*8.64416*8.64416*8.6405
10/06/2016 22:00:00*8.64416*8.6448*8.6476*8.64365
10/06/2016 22:05:00*8.6448*8.6445*8.6473*8.6438
10/06/2016 22:10:00*8.6445*8.6417*8.6462*8.6405
10/06/2016 22:15:00*8.6417*8.6426*8.6436*8.64128
10/06/2016 22:20:00*8.6426*8.6434*8.6458*8.6423
10/06/2016 22:25:00*8.6434*8.6449*8.6454*8.643
10/06/2016 22:30:00*8.6449*8.6411*8.6449*8.6408
10/06/2016 22:35:00*8.6411*8.6438*8.6442*8.64031
10/06/2016 22:40:00*8.6438*8.645*8.645*8.64252
10/06/2016 22:45:00*8.645*8.6468*8.6468*8.6446
10/06/2016 22:50:00*8.6468*8.648*8.6482*8.646
10/06/2016 22:55:00*8.648*8.6468*8.6484*8.6462
10/06/2016 23:00:00*8.6468*8.6491*8.6491*8.6468
10/06/2016 23:05:00*8.6491*8.6517*8.6517*8.64811
10/06/2016 23:10:00*8.6517*8.6513*8.6517*8.65044
10/06/2016 23:15:00*8.6513*8.6514*8.6519*8.6496
10/06/2016 23:20:00*8.6514*8.6549*8.6554*8.65077
10/06/2016 23:25:00*8.6549*8.6577*8.6588*8.65333
10/06/2016 23:30:00*8.6577*8.6577*8.6585*8.65649
10/06/2016 23:35:00*8.6577*8.6575*8.6598*8.65676
10/06/2016 23:40:00*8.6575*8.6572*8.6577*8.6559
10/06/2016 23:45:00*8.6572*8.6566*8.6572*8.65476
10/06/2016 23:50:00*8.6566*8.6575*8.6581*8.6566
10/06/2016 23:55:00*8.6575*8.657*8.6585*8.6554
10/07/2016 00:05:00*8.658*8.6576*8.658*8.65588
10/07/2016 00:10:00*8.6576*8.6563*8.6581*8.65525
10/07/2016 00:15:00*8.6563*8.6551*8.6563*8.6537
10/07/2016 00:20:00*8.6551*8.655*8.6561*8.6541
10/07/2016 00:25:00*8.655*8.6551*8.6561*8.655
10/07/2016 00:30:00*8.6551*8.6562*8.657*8.65394
10/07/2016 00:35:00*8.6562*8.6548*8.6579*8.6548
10/07/2016 00:40:00*8.6548*8.6548*8.6567*8.6547
10/07/2016 00:45:00*8.6548*8.6551*8.6553*8.6544
10/07/2016 00:50:00*8.6551*8.6574*8.6574*8.6549
10/07/2016 00:55:00*8.6574*8.6567*8.6575*8.6567
10/07/2016 01:00:00*8.6567*8.6546*8.6568*8.6546
10/07/2016 01:05:00*8.6546*8.6568*8.6568*8.65306
10/07/2016 01:10:00*8.6568*8.6556*8.6575*8.65487
10/07/2016 01:15:00*8.6556*8.6529*8.6556*8.6529
10/07/2016 01:20:00*8.6529*8.6535*8.6549*8.6529
10/07/2016 01:25:00*8.6535*8.6529*8.6538*8.6524
10/07/2016 01:30:00*8.6529*8.6546*8.65508*8.6526
10/07/2016 01:35:00*8.6546*8.6533*8.6546*8.6524
10/07/2016 01:40:00*8.6533*8.6542*8.6551*8.65282
10/07/2016 01:45:00*8.6542*8.6529*8.655*8.6528
10/07/2016 01:50:00*8.6529*8.652*8.6533*8.65135
10/07/2016 01:55:00*8.652*8.6527*8.6532*8.652
10/07/2016 02:00:00*8.6527*8.6515*8.6531*8.6515
10/07/2016 02:05:00*8.6515*8.6515*8.6531*8.64943
10/07/2016 02:10:00*8.6515*8.6548*8.6548*8.6515
10/07/2016 02:15:00*8.6548*8.6528*8.6548*8.6507
10/07/2016 02:20:00*8.6528*8.6512*8.6535*8.6487
10/07/2016 02:25:00*8.6512*8.652*8.652*8.64841
10/07/2016 02:30:00*8.652*8.6524*8.65421*8.64953
10/07/2016 02:35:00*8.6524*8.6508*8.65349*8.64883
10/07/2016 02:40:00*8.6508*8.6537*8.65557*8.6508
10/07/2016 02:45:00*8.6537*8.6529*8.6537*8.652
10/07/2016 02:50:00*8.6529*8.65787*8.65787*8.65208
10/07/2016 02:55:00*8.65787*8.66206*8.66317*8.65711
10/07/2016 03:00:00*8.66206*8.6568*8.66374*8.65558
10/07/2016 03:05:00*8.6568*8.66342*8.66454*8.65673
10/07/2016 03:10:00*8.66342*8.6596*8.66701*8.6596
10/07/2016 03:15:00*8.6596*8.6582*8.6596*8.65537
10/07/2016 03:20:00*8.6582*8.6626*8.66289*8.65677
10/07/2016 03:25:00*8.6626*8.66591*8.66612*8.6624
10/07/2016 03:30:00*8.66591*8.66525*8.67063*8.6641
10/07/2016 03:35:00*8.66525*8.6612*8.66552*8.661
10/07/2016 03:40:00*8.6612*8.6593*8.6613*8.6572
10/07/2016 03:45:00*8.6593*8.65544*8.66177*8.65521
10/07/2016 03:50:00*8.65544*8.65696*8.6584*8.65516
10/07/2016 03:55:00*8.65696*8.6575*8.65971*8.6564
10/07/2016 04:00:00*8.6575*8.657*8.66003*8.657
10/07/2016 04:05:00*8.657*8.6553*8.65894*8.6538
10/07/2016 04:10:00*8.6553*8.65273*8.65619*8.6519
10/07/2016 04:15:00*8.65273*8.65428*8.65457*8.6499
10/07/2016 04:20:00*8.65428*8.65202*8.65428*8.64979
10/07/2016 04:25:00*8.65202*8.65331*8.65428*8.6487
10/07/2016 04:30:00*8.65331*8.65492*8.65513*8.6525
10/07/2016 04:35:00*8.65492*8.6581*8.6598*8.65455
10/07/2016 04:40:00*8.6581*8.65038*8.6581*8.64929
10/07/2016 04:45:00*8.65038*8.6443*8.65038*8.6439
10/07/2016 04:50:00*8.6443*8.6394*8.6447*8.6392
10/07/2016 04:55:00*8.6394*8.64167*8.64372*8.6394
10/07/2016 05:00:00*8.64167*8.64142*8.64207*8.6391
10/07/2016 05:05:00*8.64142*8.6395*8.64211*8.6395
10/07/2016 05:10:00*8.6395*8.64221*8.64226*8.639
10/07/2016 05:15:00*8.64221*8.64201*8.64454*8.6402
10/07/2016 05:20:00*8.64201*8.64189*8.64345*8.6402
10/07/2016 05:25:00*8.64189*8.6411*8.64211*8.63968
10/07/2016 05:30:00*8.6411*8.64784*8.6485*8.6406
10/07/2016 05:35:00*8.64784*8.65048*8.65072*8.64354
10/07/2016 05:40:00*8.65048*8.65497*8.65497*8.646
10/07/2016 05:45:00*8.65497*8.65368*8.65616*8.65305
10/07/2016 05:50:00*8.65368*8.65788*8.65788*8.6465
10/07/2016 05:55:00*8.65788*8.6596*8.6596*8.654
10/07/2016 06:00:00*8.6596*8.6575*8.6607*8.6562
10/07/2016 06:05:00*8.6575*8.6557*8.6621*8.65561
10/07/2016 06:10:00*8.6557*8.6586*8.66004*8.65439
10/07/2016 06:15:00*8.6586*8.65343*8.66201*8.64843
10/07/2016 06:20:00*8.65343*8.6531*8.65677*8.64889
10/07/2016 06:25:00*8.6531*8.655*8.65568*8.65133
10/07/2016 06:30:00*8.655*8.65919*8.65919*8.6527
10/07/2016 06:35:00*8.65919*8.6562*8.66083*8.6558
10/07/2016 06:40:00*8.6562*8.6577*8.65863*8.65578
10/07/2016 06:45:00*8.6577*8.6583*8.66005*8.65619
10/07/2016 06:50:00*8.6583*8.6586*8.65931*8.6569
10/07/2016 06:55:00*8.6586*8.65099*8.6586*8.6503
10/07/2016 07:00:00*8.65099*8.6488*8.65266*8.647
10/07/2016 07:05:00*8.6488*8.65409*8.6553*8.6479
10/07/2016 07:10:00*8.65409*8.654*8.65557*8.6521
10/07/2016 07:15:00*8.654*8.65466*8.65483*8.6532
10/07/2016 07:20:00*8.65466*8.6509*8.65466*8.6491
10/07/2016 07:25:00*8.6509*8.6474*8.6516*8.6464
10/07/2016 07:30:00*8.6474*8.6504*8.6504*8.6459
10/07/2016 07:35:00*8.6504*8.6534*8.65352*8.6498
10/07/2016 07:40:00*8.6534*8.6519*8.6534*8.651
10/07/2016 07:45:00*8.6519*8.64822*8.6524*8.6479
10/07/2016 07:50:00*8.64822*8.6468*8.6485*8.6468
10/07/2016 07:55:00*8.6468*8.64325*8.648*8.64228
10/07/2016 08:00:00*8.64325*8.6424*8.6438*8.6391
10/07/2016 08:05:00*8.6424*8.64207*8.6455*8.6352
10/07/2016 08:10:00*8.64207*8.64615*8.64742*8.6418
10/07/2016 08:15:00*8.64615*8.647*8.6472*8.6441
10/07/2016 08:20:00*8.647*8.64805*8.64905*8.6427
10/07/2016 08:25:00*8.64805*8.6496*8.65242*8.6467
10/07/2016 08:30:00*8.6496*8.64552*8.6531*8.64235
10/07/2016 08:35:00*8.64552*8.6511*8.6522*8.6173
10/07/2016 08:40:00*8.6511*8.63324*8.662*8.6332
10/07/2016 08:45:00*8.63324*8.6293*8.6413*8.6241
10/07/2016 08:50:00*8.6293*8.6328*8.6345*8.6216
10/07/2016 08:55:00*8.6328*8.62762*8.6334*8.62701
10/07/2016 09:00:00*8.62762*8.615*8.62809*8.6104
10/07/2016 09:05:00*8.615*8.6115*8.6166*8.603
10/07/2016 09:10:00*8.6115*8.6189*8.6215*8.6115
10/07/2016 09:15:00*8.6189*8.6117*8.6224*8.6098
10/07/2016 09:20:00*8.6117*8.6224*8.6229*8.6103
10/07/2016 09:25:00*8.6224*8.6019*8.6224*8.5993
10/07/2016 09:30:00*8.6019*8.6089*8.6103*8.6015
10/07/2016 09:35:00*8.6089*8.6121*8.6138*8.6043
10/07/2016 09:40:00*8.6121*8.6117*8.6135*8.6015
10/07/2016 09:45:00*8.6117*8.6153*8.6176*8.611
10/07/2016 09:50:00*8.6153*8.6304*8.6308*8.6153
10/07/2016 09:55:00*8.6304*8.6185*8.6328*8.61637
10/07/2016 10:00:00*8.6185*8.6196*8.6263*8.6176
10/07/2016 10:05:00*8.6196*8.61866*8.6204*8.6114
10/07/2016 10:10:00*8.61866*8.62689*8.62798*8.6181
10/07/2016 10:15:00*8.62689*8.6248*8.63013*8.6248
10/07/2016 10:20:00*8.6248*8.6331*8.6356*8.624
10/07/2016 10:25:00*8.6331*8.6342*8.6395*8.6312
10/07/2016 10:30:00*8.6342*8.6382*8.6412*8.6328
10/07/2016 10:35:00*8.6382*8.6455*8.6505*8.6368
10/07/2016 10:40:00*8.6455*8.6436*8.6477*8.6387
10/07/2016 10:45:00*8.6436*8.6434*8.6486*8.6407
10/07/2016 10:50:00*8.6434*8.6368*8.6434*8.6357
10/07/2016 10:55:00*8.6368*8.6304*8.6369*8.6268
10/07/2016 11:00:00*8.6304*8.6391*8.64061*8.6292
10/07/2016 11:05:00*8.6391*8.6521*8.6554*8.6372
10/07/2016 11:10:00*8.6521*8.6468*8.65322*8.6467
10/07/2016 11:15:00*8.6468*8.6518*8.65224*8.6453
10/07/2016 11:20:00*8.6518*8.64946*8.6518*8.6453
10/07/2016 11:25:00*8.64946*8.6533*8.6541*8.64725
10/07/2016 11:30:00*8.6533*8.6529*8.6543*8.6494
10/07/2016 11:35:00*8.6529*8.6635*8.6647*8.6522
10/07/2016 11:40:00*8.6635*8.6697*8.6709*8.6633
10/07/2016 11:45:00*8.6697*8.6698*8.6721*8.6689
10/07/2016 11:50:00*8.6698*8.6744*8.6771*8.6698
10/07/2016 11:55:00*8.6744*8.6678*8.6749*8.6658
10/07/2016 12:00:00*8.6678*8.6618*8.6681*8.6595
10/07/2016 12:05:00*8.6618*8.6655*8.6664*8.6571
10/07/2016 12:10:00*8.6655*8.6645*8.6663*8.6609
10/07/2016 12:15:00*8.6645*8.6622*8.6657*8.6607
10/07/2016 12:20:00*8.6622*8.66606*8.6683*8.6618
10/07/2016 12:25:00*8.66606*8.6706*8.6707*8.6638
10/07/2016 12:30:00*8.6706*8.6725*8.6729*8.6692
10/07/2016 12:35:00*8.6725*8.6717*8.6769*8.6708
10/07/2016 12:40:00*8.6717*8.6679*8.6723*8.6675
10/07/2016 12:45:00*8.6679*8.6647*8.6683*8.6628
10/07/2016 12:50:00*8.6647*8.6533*8.666*8.6504
10/07/2016 12:55:00*8.6533*8.654*8.6562*8.6523
10/07/2016 13:00:00*8.654*8.6551*8.6586*8.6533
10/07/2016 13:05:00*8.6551*8.6555*8.6586*8.6544
10/07/2016 13:10:00*8.6555*8.6518*8.6564*8.6509
10/07/2016 13:15:00*8.6518*8.6559*8.6559*8.6504
10/07/2016 13:20:00*8.6559*8.6575*8.6582*8.6559
10/07/2016 13:25:00*8.6575*8.6612*8.6615*8.6553
10/07/2016 13:30:00*8.6612*8.6617*8.6633*8.6605
10/07/2016 13:35:00*8.6617*8.6613*8.6639*8.661
10/07/2016 13:40:00*8.6613*8.6572*8.6618*8.6572
10/07/2016 13:45:00*8.6572*8.654*8.658*8.654
10/07/2016 13:50:00*8.654*8.6475*8.6549*8.6468
10/07/2016 13:55:00*8.6475*8.6513*8.6518*8.647
10/07/2016 14:00:00*8.6513*8.654*8.657*8.6513
10/07/2016 14:05:00*8.654*8.6533*8.657*8.6523
10/07/2016 14:10:00*8.6533*8.6556*8.6573*8.6526
10/07/2016 14:15:00*8.6556*8.6539*8.6563*8.653
10/07/2016 14:20:00*8.6539*8.6559*8.6561*8.6528
10/07/2016 14:25:00*8.6559*8.6563*8.6576*8.6558
10/07/2016 14:30:00*8.6563*8.6549*8.657*8.6549
10/07/2016 14:35:00*8.6549*8.6543*8.6552*8.6541
10/07/2016 14:40:00*8.6543*8.654*8.6545*8.6526
10/07/2016 14:45:00*8.654*8.6553*8.6553*8.6538
10/07/2016 14:50:00*8.6553*8.6557*8.6558*8.6544
10/07/2016 14:55:00*8.6557*8.6544*8.6557*8.6543
10/07/2016 15:00:00*8.6544*8.6508*8.6544*8.6508
10/07/2016 15:05:00*8.6508*8.6493*8.6508*8.6479
10/07/2016 15:10:00*8.6493*8.6468*8.6495*8.644
10/07/2016 15:15:00*8.6468*8.6471*8.6485*8.6443
10/07/2016 15:20:00*8.6471*8.6484*8.6493*8.6471
10/07/2016 15:25:00*8.6484*8.6486*8.6493*8.6477
10/07/2016 15:30:00*8.6486*8.6445*8.6486*8.6443
10/07/2016 15:35:00*8.6445*8.646*8.646*8.6422
10/07/2016 15:40:00*8.646*8.6461*8.6464*8.64409
10/07/2016 15:45:00*8.6461*8.64397*8.6463*8.64273
10/07/2016 15:50:00*8.64397*8.64439*8.6448*8.64386
10/07/2016 15:55:00*8.64439*8.6416*8.64439*8.6401
10/07/2016 16:00:00*8.6416*8.6354*8.6416*8.63174
10/07/2016 16:05:00*8.6354*8.6358*8.6361*8.63222
10/07/2016 16:10:00*8.6358*8.6332*8.6369*8.6323
10/07/2016 16:15:00*8.6332*8.6326*8.6333*8.6325
10/07/2016 16:20:00*8.6326*8.6326*8.633*8.6315
10/07/2016 16:25:00*8.6326*8.6309*8.6333*8.6305
10/07/2016 16:30:00*8.6309*8.6324*8.63406*8.62953
10/07/2016 16:35:00*8.6324*8.6314*8.63369*8.62341
10/07/2016 16:40:00*8.6314*8.62873*8.634*8.62356
10/07/2016 16:45:00*8.62873*8.62868*8.63294*8.61715
10/07/2016 16:50:00*8.62868*8.63088*8.63125*8.6162
10/07/2016 16:55:00*8.63088*8.62058*8.63222*8.6155
10/07/2016 17:00:00*8.62058*8.61066*8.62058*8.61066
