10/05/2016 17:05:00*8.5826*8.58767*8.58783*8.5826
10/05/2016 17:10:00*8.58767*8.58783*8.59022*8.58736
10/05/2016 17:15:00*8.58783*8.58826*8.58826*8.58783
10/05/2016 17:20:00*8.58826*8.58587*8.58826*8.58434
10/05/2016 17:25:00*8.58587*8.58548*8.58663*8.58548
10/05/2016 17:30:00*8.58548*8.58644*8.58644*8.58529
10/05/2016 17:35:00*8.58644*8.58645*8.58685*8.58607
10/05/2016 17:40:00*8.58645*8.58625*8.58645*8.58579
10/05/2016 17:45:00*8.58625*8.5839*8.58646*8.5839
10/05/2016 17:50:00*8.5839*8.5851*8.58661*8.5836
10/05/2016 17:55:00*8.5851*8.5846*8.5854*8.5846
10/05/2016 18:00:00*8.5846*8.58446*8.5846*8.5831
10/05/2016 18:05:00*8.58446*8.5878*8.59056*8.58328
10/05/2016 18:10:00*8.5878*8.5886*8.5886*8.58775
10/05/2016 18:15:00*8.5886*8.5899*8.5899*8.58775
10/05/2016 18:20:00*8.5899*8.59125*8.59125*8.58913
10/05/2016 18:25:00*8.59125*8.58886*8.59125*8.58886
10/05/2016 18:30:00*8.58886*8.5902*8.591*8.58886
10/05/2016 18:35:00*8.5902*8.58902*8.59024*8.58845
10/05/2016 18:40:00*8.58902*8.59068*8.59278*8.58902
10/05/2016 18:45:00*8.59068*8.59206*8.59235*8.59048
10/05/2016 18:50:00*8.59206*8.59206*8.59206*8.59206
10/05/2016 18:55:00*8.59206*8.59142*8.59209*8.59085
10/05/2016 19:00:00*8.59142*8.59163*8.59248*8.59123
10/05/2016 19:05:00*8.59163*8.59233*8.59279*8.59107
10/05/2016 19:10:00*8.59233*8.59232*8.59284*8.59198
10/05/2016 19:15:00*8.59232*8.59085*8.59251*8.5907
10/05/2016 19:20:00*8.59085*8.59106*8.59132*8.59073
10/05/2016 19:25:00*8.59106*8.59114*8.59175*8.59052
10/05/2016 19:30:00*8.59114*8.59069*8.59115*8.59049
10/05/2016 19:35:00*8.59069*8.58895*8.59073*8.58872
10/05/2016 19:40:00*8.58895*8.58786*8.58933*8.58786
10/05/2016 19:45:00*8.58786*8.58764*8.58824*8.58686
10/05/2016 19:50:00*8.58764*8.5895*8.59012*8.58744
10/05/2016 19:55:00*8.5895*8.59097*8.59122*8.58895
10/05/2016 20:00:00*8.59097*8.59181*8.59277*8.59096
10/05/2016 20:05:00*8.59181*8.59035*8.59181*8.58843
10/05/2016 20:10:00*8.59035*8.5915*8.5918*8.59035
10/05/2016 20:15:00*8.5915*8.593*8.5935*8.59035
10/05/2016 20:20:00*8.593*8.5916*8.5942*8.5916
10/05/2016 20:25:00*8.5916*8.59277*8.5941*8.5915
10/05/2016 20:30:00*8.59277*8.59171*8.59363*8.59149
10/05/2016 20:35:00*8.59171*8.5924*8.5928*8.59074
10/05/2016 20:40:00*8.5924*8.5947*8.5947*8.5924
10/05/2016 20:45:00*8.5947*8.59369*8.5947*8.59281
10/05/2016 20:50:00*8.59369*8.59483*8.59503*8.59345
10/05/2016 20:55:00*8.59483*8.5934*8.59483*8.59294
10/05/2016 21:00:00*8.5934*8.5958*8.5959*8.5934
10/05/2016 21:05:00*8.5958*8.5972*8.5972*8.5944
10/05/2016 21:10:00*8.5972*8.5958*8.5973*8.59501
10/05/2016 21:15:00*8.5958*8.596*8.5965*8.5957
10/05/2016 21:20:00*8.596*8.5973*8.5973*8.5956
10/05/2016 21:25:00*8.5973*8.5981*8.5997*8.5973
10/05/2016 21:30:00*8.5981*8.5991*8.5991*8.5973
10/05/2016 21:35:00*8.5991*8.5959*8.5991*8.59415
10/05/2016 21:40:00*8.5959*8.5962*8.5963*8.5952
10/05/2016 21:45:00*8.5962*8.5955*8.5962*8.59427
10/05/2016 21:50:00*8.5955*8.5945*8.5957*8.59279
10/05/2016 21:55:00*8.5945*8.5945*8.5953*8.59353
10/05/2016 22:00:00*8.5945*8.5943*8.5946*8.59302
10/05/2016 22:05:00*8.5943*8.5928*8.595*8.5926
10/05/2016 22:10:00*8.5928*8.5926*8.5931*8.5921
10/05/2016 22:15:00*8.5926*8.5925*8.5934*8.5924
10/05/2016 22:20:00*8.5925*8.5931*8.5936*8.5924
10/05/2016 22:25:00*8.5931*8.5929*8.5936*8.5927
10/05/2016 22:30:00*8.5929*8.5951*8.5953*8.5929
10/05/2016 22:35:00*8.5951*8.5938*8.5951*8.5933
10/05/2016 22:40:00*8.5938*8.5951*8.5954*8.5935
10/05/2016 22:45:00*8.5951*8.5943*8.5962*8.5939
10/05/2016 22:50:00*8.5943*8.5952*8.5952*8.5941
10/05/2016 22:55:00*8.5952*8.5949*8.5959*8.5948
10/05/2016 23:00:00*8.5949*8.5949*8.5951*8.5947
10/05/2016 23:05:00*8.5949*8.5932*8.5949*8.5929
10/05/2016 23:10:00*8.5932*8.593*8.5933*8.5928
10/05/2016 23:15:00*8.593*8.5925*8.5933*8.5922
10/05/2016 23:20:00*8.5925*8.5923*8.5936*8.5921
10/05/2016 23:25:00*8.5923*8.5931*8.5931*8.5921
10/05/2016 23:30:00*8.5931*8.5937*8.5939*8.5931
10/05/2016 23:35:00*8.5937*8.5934*8.5938*8.5932
10/05/2016 23:40:00*8.5934*8.5941*8.5946*8.5931
10/05/2016 23:45:00*8.5941*8.5954*8.5961*8.5941
10/05/2016 23:50:00*8.5954*8.5955*8.5957*8.5951
10/05/2016 23:55:00*8.5955*8.5963*8.5963*8.5951
10/06/2016 00:00:00*8.5963*8.5968*8.5978*8.5963
10/06/2016 00:05:00*8.5968*8.5968*8.5969*8.5956
10/06/2016 00:10:00*8.5968*8.5966*8.5976*8.5959
10/06/2016 00:15:00*8.5966*8.5973*8.598*8.5966
10/06/2016 00:20:00*8.5973*8.5985*8.5989*8.5973
10/06/2016 00:25:00*8.5985*8.5969*8.5985*8.59657
10/06/2016 00:30:00*8.5969*8.5972*8.5973*8.5968
10/06/2016 00:35:00*8.5972*8.5967*8.5972*8.5965
10/06/2016 00:40:00*8.5967*8.5959*8.5968*8.5958
10/06/2016 00:45:00*8.5959*8.5982*8.5984*8.5954
10/06/2016 00:50:00*8.5982*8.5966*8.5982*8.5966
10/06/2016 00:55:00*8.5966*8.5978*8.5984*8.596
10/06/2016 01:00:00*8.5978*8.5993*8.5995*8.5976
10/06/2016 01:05:00*8.5993*8.5988*8.5998*8.5977
10/06/2016 01:10:00*8.5988*8.5984*8.6001*8.5981
10/06/2016 01:15:00*8.5984*8.5982*8.5984*8.59738
10/06/2016 01:20:00*8.5982*8.5961*8.5982*8.5956
10/06/2016 01:25:00*8.5961*8.5969*8.598*8.5959
10/06/2016 01:30:00*8.5969*8.5979*8.5979*8.5964
10/06/2016 01:35:00*8.5979*8.598*8.5986*8.5965
10/06/2016 01:40:00*8.598*8.5978*8.5991*8.597
10/06/2016 01:45:00*8.5978*8.59822*8.5993*8.59739
10/06/2016 01:50:00*8.59822*8.59656*8.59822*8.59656
10/06/2016 01:55:00*8.59656*8.5952*8.5983*8.5951
10/06/2016 02:00:00*8.5952*8.5909*8.59649*8.5909
10/06/2016 02:05:00*8.5909*8.5984*8.5991*8.5898
10/06/2016 02:10:00*8.5984*8.5993*8.6007*8.5981
10/06/2016 02:15:00*8.5993*8.6048*8.6054*8.599
10/06/2016 02:20:00*8.6048*8.60516*8.606*8.6038
10/06/2016 02:25:00*8.60516*8.6033*8.6054*8.60301
10/06/2016 02:30:00*8.6033*8.60469*8.60866*8.60123
10/06/2016 02:35:00*8.60469*8.60506*8.60568*8.6041
10/06/2016 02:40:00*8.60506*8.6049*8.60655*8.6039
10/06/2016 02:45:00*8.6049*8.60116*8.60635*8.60116
10/06/2016 02:50:00*8.60116*8.602*8.60356*8.6007
10/06/2016 02:55:00*8.602*8.6063*8.6074*8.6008
10/06/2016 03:00:00*8.6063*8.602*8.60951*8.6017
10/06/2016 03:05:00*8.602*8.6011*8.6058*8.5999
10/06/2016 03:10:00*8.6011*8.5988*8.60257*8.5988
10/06/2016 03:15:00*8.5988*8.5999*8.60095*8.598
10/06/2016 03:20:00*8.5999*8.5991*8.6024*8.5982
10/06/2016 03:25:00*8.5991*8.5998*8.6012*8.5991
10/06/2016 03:30:00*8.5998*8.6032*8.60547*8.5984
10/06/2016 03:35:00*8.6032*8.6017*8.60414*8.6013
10/06/2016 03:40:00*8.6017*8.599*8.6045*8.599
10/06/2016 03:45:00*8.599*8.5984*8.6012*8.5984
10/06/2016 03:50:00*8.5984*8.597*8.5988*8.59506
10/06/2016 03:55:00*8.597*8.5967*8.59868*8.5954
10/06/2016 04:00:00*8.5967*8.5945*8.5982*8.5941
10/06/2016 04:05:00*8.5945*8.5905*8.5949*8.59
10/06/2016 04:10:00*8.5905*8.5897*8.59174*8.5896
10/06/2016 04:15:00*8.5897*8.585*8.5905*8.5847
10/06/2016 04:20:00*8.585*8.5906*8.59161*8.5845
10/06/2016 04:25:00*8.5906*8.59383*8.59472*8.59014
10/06/2016 04:30:00*8.59383*8.5943*8.59611*8.5931
10/06/2016 04:35:00*8.5943*8.5931*8.5943*8.59192
10/06/2016 04:40:00*8.5931*8.5953*8.5962*8.59275
10/06/2016 04:45:00*8.5953*8.5929*8.5953*8.5911
10/06/2016 04:50:00*8.5929*8.5917*8.59304*8.59017
10/06/2016 04:55:00*8.5917*8.5948*8.59491*8.5912
10/06/2016 05:00:00*8.5948*8.5965*8.59914*8.59458
10/06/2016 05:05:00*8.5965*8.5941*8.59882*8.5941
10/06/2016 05:10:00*8.5941*8.5938*8.5956*8.5934
10/06/2016 05:15:00*8.5938*8.5959*8.59852*8.5938
10/06/2016 05:20:00*8.5959*8.598*8.5987*8.5959
10/06/2016 05:25:00*8.598*8.6001*8.6015*8.5959
10/06/2016 05:30:00*8.6001*8.6022*8.6022*8.5984
10/06/2016 05:35:00*8.6022*8.60397*8.60397*8.60062
10/06/2016 05:40:00*8.60397*8.6037*8.6049*8.6016
10/06/2016 05:45:00*8.6037*8.6079*8.6102*8.601
10/06/2016 05:50:00*8.6079*8.6093*8.6102*8.6061
10/06/2016 05:55:00*8.6093*8.606*8.6104*8.606
10/06/2016 06:00:00*8.606*8.6072*8.60893*8.60423
10/06/2016 06:05:00*8.6072*8.6044*8.6088*8.6043
10/06/2016 06:10:00*8.6044*8.60434*8.60918*8.6033
10/06/2016 06:15:00*8.60434*8.6033*8.60482*8.60122
10/06/2016 06:20:00*8.6033*8.60475*8.6055*8.6028
10/06/2016 06:25:00*8.60475*8.60282*8.60498*8.6016
10/06/2016 06:30:00*8.60282*8.59853*8.60282*8.5982
10/06/2016 06:35:00*8.59853*8.5969*8.59924*8.59668
10/06/2016 06:40:00*8.5969*8.5989*8.599*8.5969
10/06/2016 06:45:00*8.5989*8.59618*8.5989*8.59556
10/06/2016 06:50:00*8.59618*8.6007*8.602*8.59592
10/06/2016 06:55:00*8.6007*8.6023*8.6028*8.5992
10/06/2016 07:00:00*8.6023*8.60002*8.6025*8.5993
10/06/2016 07:05:00*8.60002*8.6028*8.6041*8.60002
10/06/2016 07:10:00*8.6028*8.6004*8.60512*8.6
10/06/2016 07:15:00*8.6004*8.60188*8.60268*8.60022
10/06/2016 07:20:00*8.60188*8.60187*8.60242*8.6003
10/06/2016 07:25:00*8.60187*8.60087*8.6024*8.6004
10/06/2016 07:30:00*8.60087*8.6029*8.60332*8.5995
10/06/2016 07:35:00*8.6029*8.6005*8.606*8.6002
10/06/2016 07:40:00*8.6005*8.5999*8.6023*8.5978
10/06/2016 07:45:00*8.5999*8.6013*8.6021*8.5992
10/06/2016 07:50:00*8.6013*8.6071*8.6073*8.6013
10/06/2016 07:55:00*8.6071*8.6065*8.6092*8.606
10/06/2016 08:00:00*8.6065*8.6119*8.6125*8.6065
10/06/2016 08:05:00*8.6119*8.6122*8.6125*8.611
10/06/2016 08:10:00*8.6122*8.6114*8.613*8.6108
10/06/2016 08:15:00*8.6114*8.6108*8.6157*8.6108
10/06/2016 08:20:00*8.6108*8.6057*8.6114*8.6057
10/06/2016 08:25:00*8.6057*8.61075*8.61295*8.6057
10/06/2016 08:30:00*8.61075*8.6101*8.61113*8.60749
10/06/2016 08:35:00*8.6101*8.61119*8.61135*8.6071
10/06/2016 08:40:00*8.61119*8.61246*8.6162*8.60908
10/06/2016 08:45:00*8.61246*8.6128*8.6147*8.6112
10/06/2016 08:50:00*8.6128*8.6131*8.6162*8.6122
10/06/2016 08:55:00*8.6131*8.6141*8.6167*8.61243
10/06/2016 09:00:00*8.6141*8.6141*8.6142*8.6109
10/06/2016 09:05:00*8.6141*8.6171*8.61853*8.6139
10/06/2016 09:10:00*8.6171*8.62096*8.62143*8.617
10/06/2016 09:15:00*8.62096*8.6161*8.621*8.6152
10/06/2016 09:20:00*8.6161*8.6193*8.6224*8.6149
10/06/2016 09:25:00*8.6193*8.6169*8.6195*8.6157
10/06/2016 09:30:00*8.6169*8.6149*8.6181*8.6143
10/06/2016 09:35:00*8.6149*8.6206*8.6207*8.61312
10/06/2016 09:40:00*8.6206*8.6201*8.6222*8.61675
10/06/2016 09:45:00*8.6201*8.61645*8.6212*8.6153
10/06/2016 09:50:00*8.61645*8.6192*8.6219*8.6147
10/06/2016 09:55:00*8.6192*8.6199*8.6213*8.6175
10/06/2016 10:00:00*8.6199*8.6212*8.6236*8.6194
10/06/2016 10:05:00*8.6212*8.6171*8.6251*8.6165
10/06/2016 10:10:00*8.6171*8.6152*8.6192*8.61255
10/06/2016 10:15:00*8.6152*8.6152*8.6182*8.6145
10/06/2016 10:20:00*8.6152*8.6195*8.62*8.6152
10/06/2016 10:25:00*8.6195*8.6206*8.6237*8.6194
10/06/2016 10:30:00*8.6206*8.622*8.6222*8.62
10/06/2016 10:35:00*8.622*8.6256*8.6262*8.6219
10/06/2016 10:40:00*8.6256*8.6273*8.6277*8.6251
10/06/2016 10:45:00*8.6273*8.62438*8.6274*8.6234
10/06/2016 10:50:00*8.62438*8.6279*8.628*8.62079
10/06/2016 10:55:00*8.6279*8.62802*8.629*8.6252
10/06/2016 11:00:00*8.62802*8.6242*8.6296*8.62407
10/06/2016 11:05:00*8.6242*8.626*8.6265*8.6224
10/06/2016 11:10:00*8.626*8.6285*8.629*8.6256
10/06/2016 11:15:00*8.6285*8.6292*8.63085*8.628
10/06/2016 11:20:00*8.6292*8.6241*8.6296*8.6241
10/06/2016 11:25:00*8.6241*8.6207*8.625*8.62052
10/06/2016 11:30:00*8.6207*8.618*8.6218*8.618
10/06/2016 11:35:00*8.618*8.6165*8.6189*8.6165
10/06/2016 11:40:00*8.6165*8.616*8.6187*8.6149
10/06/2016 11:45:00*8.616*8.6174*8.6177*8.6155
10/06/2016 11:50:00*8.6174*8.6289*8.6303*8.6174
10/06/2016 11:55:00*8.6289*8.6212*8.6292*8.6188
10/06/2016 12:00:00*8.6212*8.6265*8.6268*8.6202
10/06/2016 12:05:00*8.6265*8.6222*8.6265*8.622
10/06/2016 12:10:00*8.6222*8.6226*8.6235*8.6197
10/06/2016 12:15:00*8.6226*8.6225*8.6245*8.61917
10/06/2016 12:20:00*8.6225*8.6204*8.6229*8.619
10/06/2016 12:25:00*8.6204*8.6172*8.6211*8.617
10/06/2016 12:30:00*8.6172*8.6181*8.619*8.6157
10/06/2016 12:35:00*8.6181*8.6165*8.6195*8.6162
10/06/2016 12:40:00*8.6165*8.6184*8.6184*8.6154
10/06/2016 12:45:00*8.6184*8.6244*8.6267*8.6179
10/06/2016 12:50:00*8.6244*8.6224*8.6244*8.6217
10/06/2016 12:55:00*8.6224*8.6203*8.6227*8.62
10/06/2016 13:00:00*8.6203*8.6196*8.6203*8.6176
10/06/2016 13:05:00*8.6196*8.621*8.6226*8.6195
10/06/2016 13:10:00*8.621*8.6183*8.621*8.6181
10/06/2016 13:15:00*8.6183*8.6193*8.6203*8.6182
10/06/2016 13:20:00*8.6193*8.6176*8.6197*8.6174
10/06/2016 13:25:00*8.6176*8.6193*8.6206*8.6174
10/06/2016 13:30:00*8.6193*8.61985*8.6199*8.6187
10/06/2016 13:35:00*8.61985*8.6216*8.6221*8.61985
10/06/2016 13:40:00*8.6216*8.6214*8.6228*8.621
10/06/2016 13:45:00*8.6214*8.6209*8.6222*8.6202
10/06/2016 13:50:00*8.6209*8.6216*8.6232*8.6198
10/06/2016 13:55:00*8.6216*8.6204*8.6216*8.6198
10/06/2016 14:00:00*8.6204*8.6235*8.6236*8.61982
10/06/2016 14:05:00*8.6235*8.6257*8.6259*8.6232
10/06/2016 14:10:00*8.6257*8.6254*8.6257*8.6236
10/06/2016 14:15:00*8.6254*8.624*8.6258*8.6236
10/06/2016 14:20:00*8.624*8.626*8.6261*8.624
10/06/2016 14:25:00*8.626*8.6249*8.626*8.6244
10/06/2016 14:30:00*8.6249*8.624*8.6252*8.6236
10/06/2016 14:35:00*8.624*8.6244*8.6255*8.6239
10/06/2016 14:40:00*8.6244*8.6253*8.6254*8.6239
10/06/2016 14:45:00*8.6253*8.6259*8.6259*8.6243
10/06/2016 14:50:00*8.6259*8.6311*8.6311*8.6259
10/06/2016 14:55:00*8.6311*8.6301*8.6316*8.6293
10/06/2016 15:00:00*8.6301*8.6358*8.6359*8.6301
10/06/2016 15:05:00*8.6358*8.6327*8.6359*8.6318
10/06/2016 15:10:00*8.6327*8.633*8.6336*8.6306
10/06/2016 15:15:00*8.633*8.6336*8.6344*8.6328
10/06/2016 15:20:00*8.6336*8.6354*8.6355*8.6311
10/06/2016 15:25:00*8.6354*8.6338*8.6372*8.6338
10/06/2016 15:30:00*8.6338*8.6345*8.6366*8.6329
10/06/2016 15:35:00*8.6345*8.6294*8.6345*8.62913
10/06/2016 15:40:00*8.6294*8.6276*8.6301*8.6275
10/06/2016 15:45:00*8.6276*8.6266*8.6277*8.6254
10/06/2016 15:50:00*8.6266*8.6247*8.6269*8.6246
10/06/2016 15:55:00*8.6247*8.6246*8.6252*8.6224
10/06/2016 16:00:00*8.6246*8.623*8.6252*8.6229
10/06/2016 16:05:00*8.623*8.621*8.6232*8.62044
10/06/2016 16:10:00*8.621*8.6214*8.6217*8.6206
10/06/2016 16:15:00*8.6214*8.6217*8.6219*8.6214
10/06/2016 16:20:00*8.6217*8.62434*8.62434*8.6216
10/06/2016 16:25:00*8.62434*8.62429*8.6246*8.62419
10/06/2016 16:30:00*8.62429*8.62508*8.62539*8.6241
10/06/2016 16:35:00*8.62508*8.62375*8.6257*8.62337
10/06/2016 16:40:00*8.62375*8.62157*8.62375*8.62152
10/06/2016 16:45:00*8.62157*8.6223*8.6224*8.6215
10/06/2016 16:50:00*8.6223*8.6204*8.62339*8.61918
10/06/2016 16:55:00*8.6204*8.6265*8.62856*8.6204
10/06/2016 17:00:00*8.6265*8.617*8.6266*8.6132
