10/04/2016 17:05:00*8.5952*8.6002*8.6002*8.5952
10/04/2016 17:10:00*8.6002*8.5997*8.6003*8.5997
10/04/2016 17:15:00*8.5997*8.5983*8.6002*8.5983
10/04/2016 17:20:00*8.5983*8.5976*8.5985*8.5972
10/04/2016 17:25:00*8.5976*8.59683*8.5981*8.5966
10/04/2016 17:30:00*8.59683*8.5966*8.598*8.5966
10/04/2016 17:35:00*8.5966*8.59944*8.60044*8.59614
10/04/2016 17:40:00*8.59944*8.5994*8.59989*8.5992
10/04/2016 17:45:00*8.5994*8.59855*8.5994*8.59817
10/04/2016 17:50:00*8.59855*8.59892*8.59954*8.59848
10/04/2016 17:55:00*8.59892*8.59918*8.59918*8.59892
10/04/2016 18:00:00*8.59918*8.5994*8.59961*8.59863
10/04/2016 18:05:00*8.5994*8.60052*8.60136*8.59843
10/04/2016 18:10:00*8.60052*8.5987*8.60072*8.59774
10/04/2016 18:15:00*8.5987*8.59984*8.59984*8.59842
10/04/2016 18:20:00*8.59984*8.6012*8.60239*8.59981
10/04/2016 18:25:00*8.6012*8.60074*8.6013*8.59969
10/04/2016 18:30:00*8.60074*8.59955*8.60131*8.5995
10/04/2016 18:35:00*8.59955*8.599*8.60021*8.59885
10/04/2016 18:40:00*8.599*8.5983*8.5995*8.59789
10/04/2016 18:45:00*8.5983*8.598*8.5986*8.5975
10/04/2016 18:50:00*8.598*8.5986*8.5987*8.598
10/04/2016 18:55:00*8.5986*8.5986*8.599*8.5982
10/04/2016 19:00:00*8.5986*8.5985*8.5987*8.5984
10/04/2016 19:05:00*8.5985*8.5994*8.59961*8.5983
10/04/2016 19:10:00*8.5994*8.5994*8.5999*8.59866
10/04/2016 19:15:00*8.5994*8.598*8.5996*8.598
10/04/2016 19:20:00*8.598*8.5984*8.5984*8.59673
10/04/2016 19:25:00*8.5984*8.59851*8.5988*8.5974
10/04/2016 19:30:00*8.59851*8.5985*8.5998*8.59795
10/04/2016 19:35:00*8.5985*8.5981*8.5987*8.5975
10/04/2016 19:40:00*8.5981*8.5982*8.5983*8.5978
10/04/2016 19:45:00*8.5982*8.5983*8.5985*8.5978
10/04/2016 19:50:00*8.5983*8.5947*8.5985*8.5947
10/04/2016 19:55:00*8.5947*8.5957*8.5966*8.5947
10/04/2016 20:00:00*8.5957*8.5966*8.5972*8.59462
10/04/2016 20:05:00*8.5966*8.5984*8.5984*8.5963
10/04/2016 20:10:00*8.5984*8.5974*8.5984*8.5962
10/04/2016 20:15:00*8.5974*8.5964*8.598*8.5959
10/04/2016 20:20:00*8.5964*8.5949*8.5978*8.5947
10/04/2016 20:25:00*8.5949*8.59359*8.5952*8.5932
10/04/2016 20:30:00*8.59359*8.5955*8.5962*8.5935
10/04/2016 20:35:00*8.5955*8.5956*8.5958*8.5941
10/04/2016 20:40:00*8.5956*8.5934*8.5961*8.5934
10/04/2016 20:45:00*8.5934*8.5926*8.5939*8.5926
10/04/2016 20:50:00*8.5926*8.5925*8.5933*8.59174
10/04/2016 20:55:00*8.5925*8.5946*8.5946*8.5921
10/04/2016 21:00:00*8.5946*8.595*8.595*8.5937
10/04/2016 21:05:00*8.595*8.5958*8.59602*8.5945
10/04/2016 21:10:00*8.5958*8.59504*8.5962*8.59482
10/04/2016 21:15:00*8.59504*8.5958*8.59614*8.5948
10/04/2016 21:20:00*8.5958*8.59464*8.59621*8.59464
10/04/2016 21:25:00*8.59464*8.5951*8.5951*8.594
10/04/2016 21:30:00*8.5951*8.59508*8.5954*8.59464
10/04/2016 21:35:00*8.59508*8.59361*8.59572*8.59339
10/04/2016 21:40:00*8.59361*8.5938*8.5938*8.59225
10/04/2016 21:45:00*8.5938*8.59147*8.5938*8.59147
10/04/2016 21:50:00*8.59147*8.588*8.59171*8.588
10/04/2016 21:55:00*8.588*8.58748*8.5881*8.5856
10/04/2016 22:00:00*8.58748*8.58469*8.5875*8.58368
10/04/2016 22:05:00*8.58469*8.5828*8.58507*8.5827
10/04/2016 22:10:00*8.5828*8.5817*8.5834*8.5798
10/04/2016 22:15:00*8.5817*8.582*8.5825*8.5811
10/04/2016 22:20:00*8.582*8.5806*8.582*8.5792
10/04/2016 22:25:00*8.5806*8.5798*8.5815*8.57953
10/04/2016 22:30:00*8.5798*8.5841*8.5841*8.5798
10/04/2016 22:35:00*8.5841*8.5828*8.5846*8.58234
10/04/2016 22:40:00*8.5828*8.5816*8.5834*8.5816
10/04/2016 22:45:00*8.5816*8.5843*8.5843*8.5815
10/04/2016 22:50:00*8.5843*8.5841*8.5843*8.582
10/04/2016 22:55:00*8.5841*8.5858*8.5858*8.5841
10/04/2016 23:00:00*8.5858*8.5858*8.5859*8.5848
10/04/2016 23:05:00*8.5858*8.586*8.5868*8.58526
10/04/2016 23:10:00*8.586*8.5865*8.5875*8.58503
10/04/2016 23:15:00*8.5865*8.5867*8.5875*8.5862
10/04/2016 23:20:00*8.5867*8.5878*8.588*8.58631
10/04/2016 23:25:00*8.5878*8.5865*8.5884*8.5865
10/04/2016 23:30:00*8.5865*8.5882*8.5882*8.58553
10/04/2016 23:35:00*8.5882*8.5882*8.59039*8.58695
10/04/2016 23:40:00*8.5882*8.587*8.5882*8.58594
10/04/2016 23:45:00*8.587*8.5849*8.5871*8.584
10/04/2016 23:50:00*8.5849*8.5856*8.5858*8.5845
10/04/2016 23:55:00*8.5856*8.5836*8.5862*8.5836
10/05/2016 00:00:00*8.5836*8.5837*8.585*8.5828
10/05/2016 00:05:00*8.5837*8.5826*8.5837*8.58184
10/05/2016 00:10:00*8.5826*8.5815*8.5832*8.58096
10/05/2016 00:15:00*8.5815*8.5806*8.5816*8.5804
10/05/2016 00:20:00*8.5806*8.5817*8.5818*8.5806
10/05/2016 00:25:00*8.5817*8.5818*8.5818*8.5811
10/05/2016 00:30:00*8.5818*8.5805*8.5818*8.57985
10/05/2016 00:35:00*8.5805*8.5794*8.5806*8.579
10/05/2016 00:40:00*8.5794*8.58*8.58*8.5782
10/05/2016 00:45:00*8.58*8.5835*8.5835*8.58
10/05/2016 00:50:00*8.5835*8.5844*8.585*8.5832
10/05/2016 00:55:00*8.5844*8.5855*8.586*8.58339
10/05/2016 01:00:00*8.5855*8.5843*8.5857*8.58388
10/05/2016 01:05:00*8.5843*8.5846*8.5848*8.5842
10/05/2016 01:10:00*8.5846*8.5851*8.5855*8.58439
10/05/2016 01:15:00*8.5851*8.5847*8.5856*8.5834
10/05/2016 01:20:00*8.5847*8.5861*8.5862*8.58394
10/05/2016 01:25:00*8.5861*8.5859*8.5861*8.5853
10/05/2016 01:30:00*8.5859*8.5857*8.5872*8.58507
10/05/2016 01:35:00*8.5857*8.5881*8.5881*8.5857
10/05/2016 01:40:00*8.5881*8.5874*8.5887*8.58685
10/05/2016 01:45:00*8.5874*8.5871*8.5878*8.5865
10/05/2016 01:50:00*8.5871*8.5871*8.5872*8.58632
10/05/2016 01:55:00*8.5871*8.5876*8.5886*8.5864
10/05/2016 02:00:00*8.5876*8.5855*8.5886*8.58403
10/05/2016 02:05:00*8.5855*8.582*8.5875*8.582
10/05/2016 02:10:00*8.582*8.581*8.5823*8.5801
10/05/2016 02:15:00*8.581*8.5772*8.5814*8.5768
10/05/2016 02:20:00*8.5772*8.577*8.5784*8.5733
10/05/2016 02:25:00*8.577*8.5752*8.5789*8.57402
10/05/2016 02:30:00*8.5752*8.56937*8.577*8.56822
10/05/2016 02:35:00*8.56937*8.5745*8.5745*8.5642
10/05/2016 02:40:00*8.5745*8.57911*8.57911*8.57093
10/05/2016 02:45:00*8.57911*8.5764*8.58062*8.5754
10/05/2016 02:50:00*8.5764*8.57301*8.5791*8.573
10/05/2016 02:55:00*8.57301*8.5695*8.5754*8.5695
10/05/2016 03:00:00*8.5695*8.56882*8.56983*8.5652
10/05/2016 03:05:00*8.56882*8.56195*8.5705*8.56
10/05/2016 03:10:00*8.56195*8.5637*8.5664*8.5615
10/05/2016 03:15:00*8.5637*8.5648*8.5698*8.5634
10/05/2016 03:20:00*8.5648*8.56679*8.5685*8.5626
10/05/2016 03:25:00*8.56679*8.5642*8.56738*8.5623
10/05/2016 03:30:00*8.5642*8.56081*8.56757*8.5608
10/05/2016 03:35:00*8.56081*8.5812*8.5828*8.55806
10/05/2016 03:40:00*8.5812*8.58852*8.5886*8.5782
10/05/2016 03:45:00*8.58852*8.58955*8.5912*8.5876
10/05/2016 03:50:00*8.58955*8.5851*8.58955*8.5851
10/05/2016 03:55:00*8.5851*8.5828*8.5853*8.5826
10/05/2016 04:00:00*8.5828*8.57851*8.5834*8.5756
10/05/2016 04:05:00*8.57851*8.5779*8.5788*8.5763
10/05/2016 04:10:00*8.5779*8.573*8.5782*8.5719
10/05/2016 04:15:00*8.573*8.5633*8.573*8.5622
10/05/2016 04:20:00*8.5633*8.5668*8.57163*8.5633
10/05/2016 04:25:00*8.5668*8.5649*8.56866*8.5645
10/05/2016 04:30:00*8.5649*8.5656*8.5702*8.56458
10/05/2016 04:35:00*8.5656*8.5632*8.5718*8.563
10/05/2016 04:40:00*8.5632*8.5723*8.5727*8.5625
10/05/2016 04:45:00*8.5723*8.5666*8.5727*8.5666
10/05/2016 04:50:00*8.5666*8.5723*8.5728*8.5662
10/05/2016 04:55:00*8.5723*8.5629*8.5723*8.5625
10/05/2016 05:00:00*8.5629*8.5567*8.5636*8.5567
10/05/2016 05:05:00*8.5567*8.5588*8.5588*8.556
10/05/2016 05:10:00*8.5588*8.563*8.56453*8.5588
10/05/2016 05:15:00*8.563*8.5676*8.5676*8.5627
10/05/2016 05:20:00*8.5676*8.5728*8.5728*8.567
10/05/2016 05:25:00*8.5728*8.568*8.5753*8.5673
10/05/2016 05:30:00*8.568*8.5631*8.5697*8.5614
10/05/2016 05:35:00*8.5631*8.566*8.566*8.5592
10/05/2016 05:40:00*8.566*8.56695*8.5679*8.56371
10/05/2016 05:45:00*8.56695*8.5713*8.57182*8.5624
10/05/2016 05:50:00*8.5713*8.5711*8.57206*8.56771
10/05/2016 05:55:00*8.5711*8.5754*8.5762*8.5699
10/05/2016 06:00:00*8.5754*8.5757*8.57642*8.57155
10/05/2016 06:05:00*8.5757*8.5797*8.5812*8.5745
10/05/2016 06:10:00*8.5797*8.57789*8.5809*8.5777
10/05/2016 06:15:00*8.57789*8.58*8.5801*8.57684
10/05/2016 06:20:00*8.58*8.5753*8.58*8.5734
10/05/2016 06:25:00*8.5753*8.5759*8.5764*8.57451
10/05/2016 06:30:00*8.5759*8.5777*8.5781*8.5759
10/05/2016 06:35:00*8.5777*8.57705*8.5778*8.5742
10/05/2016 06:40:00*8.57705*8.57588*8.57773*8.5717
10/05/2016 06:45:00*8.57588*8.5752*8.57701*8.5743
10/05/2016 06:50:00*8.5752*8.57731*8.57743*8.57474
10/05/2016 06:55:00*8.57731*8.57898*8.58105*8.5771
10/05/2016 07:00:00*8.57898*8.576*8.57965*8.5752
10/05/2016 07:05:00*8.576*8.5757*8.576*8.5731
10/05/2016 07:10:00*8.5757*8.5751*8.57623*8.5739
10/05/2016 07:15:00*8.5751*8.5735*8.5751*8.5722
10/05/2016 07:20:00*8.5735*8.57477*8.5751*8.5733
10/05/2016 07:25:00*8.57477*8.57538*8.57668*8.57312
10/05/2016 07:30:00*8.57538*8.5737*8.5756*8.57223
10/05/2016 07:35:00*8.5737*8.5739*8.5757*8.5716
10/05/2016 07:40:00*8.5739*8.5746*8.5756*8.5732
10/05/2016 07:45:00*8.5746*8.5787*8.5788*8.5743
10/05/2016 07:50:00*8.5787*8.5824*8.5825*8.5775
10/05/2016 07:55:00*8.5824*8.5795*8.58418*8.5785
10/05/2016 08:00:00*8.5795*8.5792*8.5828*8.5791
10/05/2016 08:05:00*8.5792*8.5816*8.5817*8.5788
10/05/2016 08:10:00*8.5816*8.5833*8.58637*8.581
10/05/2016 08:15:00*8.5833*8.5834*8.587*8.5817
10/05/2016 08:20:00*8.5834*8.5906*8.5911*8.5764
10/05/2016 08:25:00*8.5906*8.5855*8.5914*8.584
10/05/2016 08:30:00*8.5855*8.58822*8.5899*8.58529
10/05/2016 08:35:00*8.58822*8.5877*8.5885*8.58556
10/05/2016 08:40:00*8.5877*8.5919*8.5926*8.5875
10/05/2016 08:45:00*8.5919*8.5873*8.5919*8.5858
10/05/2016 08:50:00*8.5873*8.5908*8.5915*8.5859
10/05/2016 08:55:00*8.5908*8.5909*8.594*8.58864
10/05/2016 09:00:00*8.5909*8.58799*8.592*8.58662
10/05/2016 09:05:00*8.58799*8.5921*8.5926*8.58757
10/05/2016 09:10:00*8.5921*8.5879*8.5933*8.5873
10/05/2016 09:15:00*8.5879*8.5873*8.589*8.5864
10/05/2016 09:20:00*8.5873*8.58927*8.5896*8.5866
10/05/2016 09:25:00*8.58927*8.5855*8.5901*8.5855
10/05/2016 09:30:00*8.5855*8.5875*8.5884*8.5846
10/05/2016 09:35:00*8.5875*8.5933*8.5933*8.5864
10/05/2016 09:40:00*8.5933*8.59253*8.5941*8.5901
10/05/2016 09:45:00*8.59253*8.5937*8.5946*8.5909
10/05/2016 09:50:00*8.5937*8.5942*8.5942*8.5913
10/05/2016 09:55:00*8.5942*8.5933*8.5943*8.5905
10/05/2016 10:00:00*8.5933*8.58557*8.595*8.5844
10/05/2016 10:05:00*8.58557*8.60226*8.60723*8.58557
10/05/2016 10:10:00*8.60226*8.6072*8.6095*8.5979
10/05/2016 10:15:00*8.6072*8.6065*8.6096*8.6006
10/05/2016 10:20:00*8.6065*8.6117*8.6118*8.6034
10/05/2016 10:25:00*8.6117*8.611*8.6131*8.6083
10/05/2016 10:30:00*8.611*8.6075*8.6152*8.6071
10/05/2016 10:35:00*8.6075*8.6046*8.6133*8.604
10/05/2016 10:40:00*8.6046*8.5995*8.6046*8.597
10/05/2016 10:45:00*8.5995*8.6036*8.6036*8.5948
10/05/2016 10:50:00*8.6036*8.6011*8.6037*8.5956
10/05/2016 10:55:00*8.6011*8.59989*8.60162*8.59759
10/05/2016 11:00:00*8.59989*8.60286*8.6042*8.59651
10/05/2016 11:05:00*8.60286*8.5999*8.6039*8.599
10/05/2016 11:10:00*8.5999*8.5927*8.6001*8.5919
10/05/2016 11:15:00*8.5927*8.596*8.5971*8.5923
10/05/2016 11:20:00*8.596*8.5943*8.5972*8.5943
10/05/2016 11:25:00*8.5943*8.5968*8.5982*8.5932
10/05/2016 11:30:00*8.5968*8.5971*8.5984*8.593
10/05/2016 11:35:00*8.5971*8.5967*8.5986*8.5959
10/05/2016 11:40:00*8.5967*8.5928*8.5967*8.59139
10/05/2016 11:45:00*8.5928*8.6007*8.6009*8.5916
10/05/2016 11:50:00*8.6007*8.6002*8.60279*8.59933
10/05/2016 11:55:00*8.6002*8.598*8.6004*8.5973
10/05/2016 12:00:00*8.598*8.5995*8.6005*8.5974
10/05/2016 12:05:00*8.5995*8.5964*8.6*8.5947
10/05/2016 12:10:00*8.5964*8.5929*8.5964*8.5929
10/05/2016 12:15:00*8.5929*8.5926*8.5934*8.5919
10/05/2016 12:20:00*8.5926*8.5909*8.5926*8.5903
10/05/2016 12:25:00*8.5909*8.5911*8.5917*8.5903
10/05/2016 12:30:00*8.5911*8.59032*8.59136*8.589
10/05/2016 12:35:00*8.59032*8.5932*8.5932*8.59026
10/05/2016 12:40:00*8.5932*8.5943*8.5953*8.59261
10/05/2016 12:45:00*8.5943*8.5914*8.5946*8.5914
10/05/2016 12:50:00*8.5914*8.5921*8.594*8.591
10/05/2016 12:55:00*8.5921*8.5915*8.5929*8.5911
10/05/2016 13:00:00*8.5915*8.5951*8.5966*8.5913
10/05/2016 13:05:00*8.5951*8.5936*8.5956*8.5936
10/05/2016 13:10:00*8.5936*8.5947*8.5957*8.5936
10/05/2016 13:15:00*8.5947*8.5966*8.5966*8.5928
10/05/2016 13:20:00*8.5966*8.5945*8.5982*8.5944
10/05/2016 13:25:00*8.5945*8.5918*8.5946*8.5918
10/05/2016 13:30:00*8.5918*8.5911*8.5924*8.5911
10/05/2016 13:35:00*8.5911*8.5886*8.5913*8.5886
10/05/2016 13:40:00*8.5886*8.5865*8.5892*8.5864
10/05/2016 13:45:00*8.5865*8.5826*8.5873*8.5817
10/05/2016 13:50:00*8.5826*8.5827*8.5844*8.582
10/05/2016 13:55:00*8.5827*8.582*8.5827*8.5815
10/05/2016 14:00:00*8.582*8.5834*8.5841*8.5815
10/05/2016 14:05:00*8.5834*8.585*8.5853*8.5831
10/05/2016 14:10:00*8.585*8.5878*8.5878*8.5848
10/05/2016 14:15:00*8.5878*8.5871*8.5898*8.5865
10/05/2016 14:20:00*8.5871*8.5844*8.5871*8.5839
10/05/2016 14:25:00*8.5844*8.5854*8.5854*8.5833
10/05/2016 14:30:00*8.5854*8.5869*8.5869*8.585
10/05/2016 14:35:00*8.5869*8.5863*8.5882*8.5861
10/05/2016 14:40:00*8.5863*8.5857*8.587*8.5856
10/05/2016 14:45:00*8.5857*8.5869*8.587*8.5853
10/05/2016 14:50:00*8.5869*8.5872*8.5873*8.5862
10/05/2016 14:55:00*8.5872*8.5871*8.589*8.5871
10/05/2016 15:00:00*8.5871*8.5869*8.5879*8.5856
10/05/2016 15:05:00*8.5869*8.5867*8.5921*8.58554
10/05/2016 15:10:00*8.5867*8.5878*8.5878*8.5862
10/05/2016 15:15:00*8.5878*8.5887*8.5894*8.5874
10/05/2016 15:20:00*8.5887*8.5904*8.5916*8.58788
10/05/2016 15:25:00*8.5904*8.5883*8.5908*8.5882
10/05/2016 15:30:00*8.5883*8.5925*8.5925*8.5881
10/05/2016 15:35:00*8.5925*8.5925*8.5938*8.5921
10/05/2016 15:40:00*8.5925*8.594*8.5941*8.5924
10/05/2016 15:45:00*8.594*8.5931*8.5943*8.5929
10/05/2016 15:50:00*8.5931*8.5942*8.5942*8.5931
10/05/2016 15:55:00*8.5942*8.592*8.5942*8.5902
10/05/2016 16:00:00*8.592*8.5925*8.5975*8.5905
10/05/2016 16:05:00*8.5925*8.5923*8.59453*8.5914
10/05/2016 16:10:00*8.5923*8.5923*8.5928*8.5921
10/05/2016 16:15:00*8.5923*8.5913*8.5923*8.5913
10/05/2016 16:20:00*8.5913*8.589*8.5913*8.5888
10/05/2016 16:25:00*8.589*8.5887*8.5894*8.5885
10/05/2016 16:30:00*8.5887*8.5885*8.5892*8.5884
10/05/2016 16:35:00*8.5885*8.5882*8.589*8.5882
10/05/2016 16:40:00*8.5882*8.5887*8.5891*8.5882
10/05/2016 16:45:00*8.5887*8.5879*8.5888*8.5879
10/05/2016 16:50:00*8.5879*8.58845*8.58845*8.5876
10/05/2016 16:55:00*8.58845*8.58897*8.58912*8.5856
10/05/2016 17:00:00*8.58897*8.5826*8.58934*8.5826
