10/03/2016 17:05:00*8.5641*8.5644*8.5651*8.5622
10/03/2016 17:10:00*8.5644*8.5658*8.5658*8.5643
10/03/2016 17:15:00*8.5658*8.5651*8.5659*8.5648
10/03/2016 17:20:00*8.5651*8.5643*8.5655*8.564
10/03/2016 17:25:00*8.5643*8.5633*8.5643*8.5628
10/03/2016 17:30:00*8.5633*8.56397*8.56428*8.5633
10/03/2016 17:35:00*8.56397*8.5651*8.56563*8.56397
10/03/2016 17:40:00*8.5651*8.56354*8.56835*8.56354
10/03/2016 17:45:00*8.56354*8.56577*8.56775*8.56354
10/03/2016 17:50:00*8.56577*8.56402*8.56577*8.5619
10/03/2016 17:55:00*8.56402*8.56521*8.56523*8.56221
10/03/2016 18:00:00*8.56521*8.56419*8.56622*8.56351
10/03/2016 18:05:00*8.56419*8.56596*8.56667*8.56419
10/03/2016 18:10:00*8.56596*8.56635*8.56683*8.56559
10/03/2016 18:15:00*8.56635*8.56613*8.56654*8.56535
10/03/2016 18:20:00*8.56613*8.56548*8.56613*8.5651
10/03/2016 18:25:00*8.56548*8.56534*8.56606*8.56525
10/03/2016 18:30:00*8.56534*8.56562*8.56569*8.5651
10/03/2016 18:35:00*8.56562*8.56558*8.56594*8.5651
10/03/2016 18:40:00*8.56558*8.56547*8.56682*8.5648
10/03/2016 18:45:00*8.56547*8.57206*8.57245*8.56527
10/03/2016 18:50:00*8.57206*8.57054*8.57206*8.5692
10/03/2016 18:55:00*8.57054*8.57204*8.57256*8.5694
10/03/2016 19:00:00*8.57204*8.56962*8.57211*8.5695
10/03/2016 19:05:00*8.56962*8.5705*8.57092*8.56962
10/03/2016 19:10:00*8.5705*8.57147*8.57147*8.56999
10/03/2016 19:15:00*8.57147*8.56954*8.57157*8.5676
10/03/2016 19:20:00*8.56954*8.57183*8.57221*8.56805
10/03/2016 19:25:00*8.57183*8.57164*8.57239*8.5708
10/03/2016 19:30:00*8.57164*8.57147*8.57357*8.57046
10/03/2016 19:35:00*8.57147*8.56861*8.57152*8.56489
10/03/2016 19:40:00*8.56861*8.5716*8.57188*8.5683
10/03/2016 19:45:00*8.5716*8.56909*8.5716*8.56733
10/03/2016 19:50:00*8.56909*8.57113*8.57113*8.56827
10/03/2016 19:55:00*8.57113*8.57177*8.57221*8.57108
10/03/2016 20:00:00*8.57177*8.57188*8.57199*8.57089
10/03/2016 20:05:00*8.57188*8.57247*8.57313*8.5701
10/03/2016 20:10:00*8.57247*8.57271*8.57311*8.57085
10/03/2016 20:15:00*8.57271*8.57242*8.57277*8.57196
10/03/2016 20:20:00*8.57242*8.57164*8.57265*8.57101
10/03/2016 20:25:00*8.57164*8.57269*8.57276*8.57164
10/03/2016 20:30:00*8.57269*8.57248*8.57368*8.57186
10/03/2016 20:35:00*8.57248*8.57182*8.57269*8.57182
10/03/2016 20:40:00*8.57182*8.57022*8.57182*8.5695
10/03/2016 20:45:00*8.57022*8.57149*8.57212*8.5702
10/03/2016 20:50:00*8.57149*8.57202*8.57344*8.57122
10/03/2016 20:55:00*8.57202*8.57354*8.57452*8.5712
10/03/2016 21:00:00*8.57354*8.57417*8.57449*8.5726
10/03/2016 21:05:00*8.57417*8.57099*8.57417*8.57073
10/03/2016 21:10:00*8.57099*8.56996*8.57149*8.56958
10/03/2016 21:15:00*8.56996*8.56986*8.57109*8.56971
10/03/2016 21:20:00*8.56986*8.57047*8.57101*8.56986
10/03/2016 21:25:00*8.57047*8.57255*8.57255*8.57047
10/03/2016 21:30:00*8.57255*8.57191*8.57274*8.57136
10/03/2016 21:35:00*8.57191*8.57138*8.57321*8.57115
10/03/2016 21:40:00*8.57138*8.57304*8.5736*8.57138
10/03/2016 21:45:00*8.57304*8.5734*8.5744*8.57267
10/03/2016 21:50:00*8.5734*8.57328*8.5743*8.57285
10/03/2016 21:55:00*8.57328*8.5741*8.5744*8.57328
10/03/2016 22:00:00*8.5741*8.5744*8.5747*8.57324
10/03/2016 22:05:00*8.5744*8.5744*8.5748*8.57387
10/03/2016 22:10:00*8.5744*8.574*8.5751*8.57332
10/03/2016 22:15:00*8.574*8.5737*8.5745*8.5733
10/03/2016 22:20:00*8.5737*8.57342*8.5744*8.57271
10/03/2016 22:25:00*8.57342*8.57314*8.5738*8.57267
10/03/2016 22:30:00*8.57314*8.57406*8.5743*8.57295
10/03/2016 22:35:00*8.57406*8.57343*8.57406*8.5728
10/03/2016 22:40:00*8.57343*8.57296*8.57391*8.57276
10/03/2016 22:45:00*8.57296*8.5739*8.5742*8.57273
10/03/2016 22:50:00*8.5739*8.5737*8.5741*8.5735
10/03/2016 22:55:00*8.5737*8.57336*8.5737*8.57309
10/03/2016 23:00:00*8.57336*8.57312*8.57336*8.57292
10/03/2016 23:05:00*8.57312*8.57249*8.57331*8.5713
10/03/2016 23:10:00*8.57249*8.573*8.5734*8.57239
10/03/2016 23:15:00*8.573*8.573*8.5732*8.57285
10/03/2016 23:20:00*8.573*8.5725*8.57339*8.5723
10/03/2016 23:25:00*8.5725*8.5729*8.5733*8.57231
10/03/2016 23:30:00*8.5729*8.57155*8.5735*8.57077
10/03/2016 23:35:00*8.57155*8.5723*8.5733*8.5713
10/03/2016 23:40:00*8.5723*8.5738*8.5738*8.5723
10/03/2016 23:45:00*8.5738*8.5735*8.5741*8.5729
10/03/2016 23:50:00*8.5735*8.5724*8.5735*8.5716
10/03/2016 23:55:00*8.5724*8.5728*8.5733*8.57147
10/04/2016 00:00:00*8.5728*8.576*8.57678*8.5726
10/04/2016 00:05:00*8.576*8.57664*8.57664*8.576
10/04/2016 00:10:00*8.57664*8.5778*8.57798*8.57664
10/04/2016 00:15:00*8.5778*8.57726*8.5778*8.57703
10/04/2016 00:20:00*8.57726*8.57686*8.57732*8.57675
10/04/2016 00:25:00*8.57686*8.57596*8.57709*8.57596
10/04/2016 00:30:00*8.57596*8.57382*8.5765*8.57382
10/04/2016 00:35:00*8.57382*8.57602*8.5763*8.57382
10/04/2016 00:40:00*8.57602*8.5764*8.57644*8.5758
10/04/2016 00:45:00*8.5764*8.57763*8.57763*8.5764
10/04/2016 00:50:00*8.57763*8.57824*8.57852*8.57695
10/04/2016 00:55:00*8.57824*8.5784*8.57887*8.57785
10/04/2016 01:00:00*8.5784*8.57785*8.5787*8.57785
10/04/2016 01:05:00*8.57785*8.57588*8.57824*8.5752
10/04/2016 01:10:00*8.57588*8.575*8.5761*8.5749
10/04/2016 01:15:00*8.575*8.5745*8.5758*8.5743
10/04/2016 01:20:00*8.5745*8.5752*8.5754*8.5745
10/04/2016 01:25:00*8.5752*8.5744*8.5758*8.5744
10/04/2016 01:30:00*8.5744*8.5759*8.577*8.57411
10/04/2016 01:35:00*8.5759*8.5762*8.57738*8.575
10/04/2016 01:40:00*8.5762*8.5782*8.5782*8.5762
10/04/2016 01:45:00*8.5782*8.5797*8.5801*8.57735
10/04/2016 01:50:00*8.5797*8.5787*8.5797*8.5781
10/04/2016 01:55:00*8.5787*8.5785*8.5794*8.5779
10/04/2016 02:00:00*8.5785*8.5796*8.581*8.5785
10/04/2016 02:05:00*8.5796*8.5832*8.5832*8.5791
10/04/2016 02:10:00*8.5832*8.5842*8.58493*8.5827
10/04/2016 02:15:00*8.5842*8.5837*8.5847*8.5816
10/04/2016 02:20:00*8.5837*8.5837*8.5845*8.582
10/04/2016 02:25:00*8.5837*8.582*8.5854*8.5818
10/04/2016 02:30:00*8.582*8.58332*8.5842*8.582
10/04/2016 02:35:00*8.58332*8.57905*8.58332*8.57851
10/04/2016 02:40:00*8.57905*8.5796*8.58232*8.5785
10/04/2016 02:45:00*8.5796*8.58885*8.58953*8.5785
10/04/2016 02:50:00*8.58885*8.5901*8.59331*8.58753
10/04/2016 02:55:00*8.5901*8.59454*8.5979*8.5901
10/04/2016 03:00:00*8.59454*8.5983*8.5994*8.5925
10/04/2016 03:05:00*8.5983*8.5993*8.60222*8.59498
10/04/2016 03:10:00*8.5993*8.59818*8.6027*8.5946
10/04/2016 03:15:00*8.59818*8.5898*8.59842*8.58882
10/04/2016 03:20:00*8.5898*8.5874*8.59136*8.5874
10/04/2016 03:25:00*8.5874*8.59322*8.59395*8.58729
10/04/2016 03:30:00*8.59322*8.5942*8.5951*8.59231
10/04/2016 03:35:00*8.5942*8.59689*8.59722*8.5942
10/04/2016 03:40:00*8.59689*8.59295*8.59707*8.59226
10/04/2016 03:45:00*8.59295*8.59476*8.5949*8.59149
10/04/2016 03:50:00*8.59476*8.5955*8.5957*8.59225
10/04/2016 03:55:00*8.5955*8.59785*8.5983*8.59412
10/04/2016 04:00:00*8.59785*8.59438*8.59909*8.5929
10/04/2016 04:05:00*8.59438*8.59*8.59644*8.58974
10/04/2016 04:10:00*8.59*8.59077*8.59218*8.58909
10/04/2016 04:15:00*8.59077*8.5914*8.5936*8.5896
10/04/2016 04:20:00*8.5914*8.58898*8.59149*8.58845
10/04/2016 04:25:00*8.58898*8.5853*8.58954*8.5853
10/04/2016 04:30:00*8.5853*8.5874*8.58782*8.58447
10/04/2016 04:35:00*8.5874*8.58843*8.58852*8.58623
10/04/2016 04:40:00*8.58843*8.588*8.58889*8.5852
10/04/2016 04:45:00*8.588*8.59009*8.59009*8.5853
10/04/2016 04:50:00*8.59009*8.59085*8.5919*8.5893
10/04/2016 04:55:00*8.59085*8.59095*8.5917*8.5886
10/04/2016 05:00:00*8.59095*8.5881*8.59239*8.5868
10/04/2016 05:05:00*8.5881*8.5903*8.59048*8.5874
10/04/2016 05:10:00*8.5903*8.5936*8.59411*8.59004
10/04/2016 05:15:00*8.5936*8.5951*8.59589*8.5932
10/04/2016 05:20:00*8.5951*8.59521*8.59708*8.59454
10/04/2016 05:25:00*8.59521*8.5968*8.59766*8.59448
10/04/2016 05:30:00*8.5968*8.5948*8.5977*8.5944
10/04/2016 05:35:00*8.5948*8.59692*8.59747*8.5948
10/04/2016 05:40:00*8.59692*8.5989*8.6006*8.59692
10/04/2016 05:45:00*8.5989*8.61008*8.61294*8.5978
10/04/2016 05:50:00*8.61008*8.60556*8.61076*8.60509
10/04/2016 05:55:00*8.60556*8.60991*8.61053*8.6036
10/04/2016 06:00:00*8.60991*8.6058*8.61061*8.6056
10/04/2016 06:05:00*8.6058*8.6071*8.6072*8.60301
10/04/2016 06:10:00*8.6071*8.6051*8.6071*8.60428
10/04/2016 06:15:00*8.6051*8.60509*8.60548*8.6019
10/04/2016 06:20:00*8.60509*8.60062*8.6056*8.60062
10/04/2016 06:25:00*8.60062*8.6009*8.60106*8.5989
10/04/2016 06:30:00*8.6009*8.60003*8.6015*8.5988
10/04/2016 06:35:00*8.60003*8.60175*8.6032*8.60003
10/04/2016 06:40:00*8.60175*8.60535*8.60535*8.60118
10/04/2016 06:45:00*8.60535*8.6029*8.60715*8.6028
10/04/2016 06:50:00*8.6029*8.6044*8.6058*8.6022
10/04/2016 06:55:00*8.6044*8.5977*8.60515*8.5977
10/04/2016 07:00:00*8.5977*8.5915*8.5977*8.5911
10/04/2016 07:05:00*8.5915*8.5948*8.5965*8.5915
10/04/2016 07:10:00*8.5948*8.5885*8.5948*8.5883
10/04/2016 07:15:00*8.5885*8.59289*8.59289*8.5885
10/04/2016 07:20:00*8.59289*8.5908*8.5934*8.59034
10/04/2016 07:25:00*8.5908*8.5929*8.59472*8.5903
10/04/2016 07:30:00*8.5929*8.59247*8.59522*8.5922
10/04/2016 07:35:00*8.59247*8.5946*8.595*8.5924
10/04/2016 07:40:00*8.5946*8.5896*8.5949*8.5889
10/04/2016 07:45:00*8.5896*8.5898*8.5899*8.5881
10/04/2016 07:50:00*8.5898*8.5868*8.5908*8.5862
10/04/2016 07:55:00*8.5868*8.5929*8.5931*8.5864
10/04/2016 08:00:00*8.5929*8.5951*8.5955*8.59105
10/04/2016 08:05:00*8.5951*8.6004*8.6018*8.5947
10/04/2016 08:10:00*8.6004*8.60172*8.6028*8.6003
10/04/2016 08:15:00*8.60172*8.6013*8.6022*8.59886
10/04/2016 08:20:00*8.6013*8.6038*8.6047*8.5981
10/04/2016 08:25:00*8.6038*8.601*8.6043*8.5997
10/04/2016 08:30:00*8.601*8.5999*8.6021*8.5996
10/04/2016 08:35:00*8.5999*8.6023*8.6039*8.5992
10/04/2016 08:40:00*8.6023*8.5956*8.6032*8.5956
10/04/2016 08:45:00*8.5956*8.5896*8.59596*8.589
10/04/2016 08:50:00*8.5896*8.5855*8.5924*8.5855
10/04/2016 08:55:00*8.5855*8.5921*8.5932*8.58536
10/04/2016 09:00:00*8.5921*8.59632*8.5967*8.5891
10/04/2016 09:05:00*8.59632*8.59582*8.60201*8.59492
10/04/2016 09:10:00*8.59582*8.5953*8.5968*8.5922
10/04/2016 09:15:00*8.5953*8.5984*8.5989*8.595
10/04/2016 09:20:00*8.5984*8.6032*8.60552*8.5975
10/04/2016 09:25:00*8.6032*8.6024*8.6037*8.6008
10/04/2016 09:30:00*8.6024*8.6028*8.604*8.59968
10/04/2016 09:35:00*8.6028*8.597*8.6032*8.5942
10/04/2016 09:40:00*8.597*8.5966*8.5998*8.59539
10/04/2016 09:45:00*8.5966*8.5988*8.6026*8.5959
10/04/2016 09:50:00*8.5988*8.5992*8.59931*8.59454
10/04/2016 09:55:00*8.5992*8.6019*8.6026*8.59743
10/04/2016 10:00:00*8.6019*8.60756*8.6081*8.601
10/04/2016 10:05:00*8.60756*8.6055*8.612*8.6053
10/04/2016 10:10:00*8.6055*8.607*8.6079*8.6036
10/04/2016 10:15:00*8.607*8.6129*8.6149*8.6067
10/04/2016 10:20:00*8.6129*8.6262*8.6265*8.6129
10/04/2016 10:25:00*8.6262*8.626*8.6337*8.6221
10/04/2016 10:30:00*8.626*8.6199*8.6261*8.6195
10/04/2016 10:35:00*8.6199*8.6241*8.6249*8.6194
10/04/2016 10:40:00*8.6241*8.623*8.62599*8.6214
10/04/2016 10:45:00*8.623*8.6185*8.62307*8.6173
10/04/2016 10:50:00*8.6185*8.622*8.6254*8.6182
10/04/2016 10:55:00*8.622*8.6194*8.6224*8.6173
10/04/2016 11:00:00*8.6194*8.6093*8.6198*8.6079
10/04/2016 11:05:00*8.6093*8.60651*8.61*8.6033
10/04/2016 11:10:00*8.60651*8.609*8.6111*8.60298
10/04/2016 11:15:00*8.609*8.6109*8.6115*8.6079
10/04/2016 11:20:00*8.6109*8.6101*8.6113*8.6092
10/04/2016 11:25:00*8.6101*8.6123*8.6127*8.6099
10/04/2016 11:30:00*8.6123*8.6152*8.6155*8.6119
10/04/2016 11:35:00*8.6152*8.6131*8.6161*8.6129
10/04/2016 11:40:00*8.6131*8.58503*8.6136*8.5706
10/04/2016 11:45:00*8.58503*8.59173*8.6026*8.5762
10/04/2016 11:50:00*8.59173*8.576*8.59299*8.57196
10/04/2016 11:55:00*8.576*8.5835*8.58454*8.5726
10/04/2016 12:00:00*8.5835*8.5896*8.5901*8.5771
10/04/2016 12:05:00*8.5896*8.5933*8.5986*8.5844
10/04/2016 12:10:00*8.5933*8.6021*8.6086*8.591
10/04/2016 12:15:00*8.6021*8.6022*8.6063*8.5987
10/04/2016 12:20:00*8.6022*8.5998*8.6065*8.5931
10/04/2016 12:25:00*8.5998*8.5936*8.6015*8.5929
10/04/2016 12:30:00*8.5936*8.592*8.598*8.5881
10/04/2016 12:35:00*8.592*8.5948*8.5951*8.5904
10/04/2016 12:40:00*8.5948*8.5936*8.5964*8.5918
10/04/2016 12:45:00*8.5936*8.6028*8.6028*8.5932
10/04/2016 12:50:00*8.6028*8.6052*8.6082*8.6008
10/04/2016 12:55:00*8.6052*8.6048*8.6072*8.6021
10/04/2016 13:00:00*8.6048*8.5989*8.6057*8.5978
10/04/2016 13:05:00*8.5989*8.6036*8.6054*8.5985
10/04/2016 13:10:00*8.6036*8.6043*8.608*8.6021
10/04/2016 13:15:00*8.6043*8.5928*8.6059*8.5914
10/04/2016 13:20:00*8.5928*8.5917*8.5951*8.58741
10/04/2016 13:25:00*8.5917*8.5971*8.6005*8.5901
10/04/2016 13:30:00*8.5971*8.5993*8.5999*8.5923
10/04/2016 13:35:00*8.5993*8.5972*8.6011*8.597
10/04/2016 13:40:00*8.5972*8.5966*8.5972*8.5934
10/04/2016 13:45:00*8.5966*8.5932*8.5971*8.5918
10/04/2016 13:50:00*8.5932*8.5922*8.5934*8.5908
10/04/2016 13:55:00*8.5922*8.597*8.5973*8.5893
10/04/2016 14:00:00*8.597*8.5986*8.6*8.596
10/04/2016 14:05:00*8.5986*8.6*8.6004*8.5985
10/04/2016 14:10:00*8.6*8.6009*8.6012*8.599
10/04/2016 14:15:00*8.6009*8.6018*8.6018*8.6005
10/04/2016 14:20:00*8.6018*8.6009*8.602*8.5986
10/04/2016 14:25:00*8.6009*8.6024*8.6024*8.6009
10/04/2016 14:30:00*8.6024*8.6042*8.6084*8.6024
10/04/2016 14:35:00*8.6042*8.5988*8.6042*8.5987
10/04/2016 14:40:00*8.5988*8.5951*8.5992*8.5951
10/04/2016 14:45:00*8.5951*8.5975*8.5976*8.5951
10/04/2016 14:50:00*8.5975*8.5984*8.5988*8.5965
10/04/2016 14:55:00*8.5984*8.6003*8.6006*8.5972
10/04/2016 15:00:00*8.6003*8.606*8.606*8.6003
10/04/2016 15:05:00*8.606*8.6058*8.6065*8.6034
10/04/2016 15:10:00*8.6058*8.6054*8.6068*8.6048
10/04/2016 15:15:00*8.6054*8.6042*8.6054*8.6025
10/04/2016 15:20:00*8.6042*8.6015*8.6044*8.6013
10/04/2016 15:25:00*8.6015*8.6009*8.6016*8.5989
10/04/2016 15:30:00*8.6009*8.5974*8.6019*8.5971
10/04/2016 15:35:00*8.5974*8.5939*8.5975*8.5935
10/04/2016 15:40:00*8.5939*8.5998*8.6*8.5939
10/04/2016 15:45:00*8.5998*8.5987*8.6013*8.5984
10/04/2016 15:50:00*8.5987*8.5993*8.6001*8.5987
10/04/2016 15:55:00*8.5993*8.5994*8.6005*8.5992
10/04/2016 16:00:00*8.5994*8.5996*8.6013*8.598
10/04/2016 16:05:00*8.5996*8.59769*8.60075*8.59769
10/04/2016 16:10:00*8.59769*8.59861*8.59993*8.59769
10/04/2016 16:15:00*8.59861*8.59854*8.59872*8.59815
10/04/2016 16:20:00*8.59854*8.59982*8.59988*8.59799
10/04/2016 16:25:00*8.59982*8.59902*8.60024*8.599
10/04/2016 16:30:00*8.59902*8.60011*8.60011*8.59902
10/04/2016 16:35:00*8.60011*8.59728*8.60036*8.59728
10/04/2016 16:40:00*8.59728*8.60008*8.60008*8.59608
10/04/2016 16:45:00*8.60008*8.60048*8.6007*8.59974
10/04/2016 16:50:00*8.60048*8.5996*8.6014*8.5984
10/04/2016 16:55:00*8.5996*8.5971*8.5996*8.5964
10/04/2016 17:00:00*8.5971*8.5952*8.60078*8.5935
