10/02/2016 17:05:00*8.5634*8.56153*8.56422*8.56102
10/02/2016 17:10:00*8.56153*8.5687*8.5723*8.56153
10/02/2016 17:15:00*8.5687*8.5705*8.5711*8.5686
10/02/2016 17:20:00*8.5705*8.5676*8.5737*8.5659
10/02/2016 17:25:00*8.5676*8.5707*8.5757*8.5676
10/02/2016 17:30:00*8.5707*8.5733*8.5738*8.5702
10/02/2016 17:35:00*8.5733*8.5695*8.5733*8.5695
10/02/2016 17:40:00*8.5695*8.5714*8.5724*8.5695
10/02/2016 17:45:00*8.5714*8.5677*8.5714*8.5677
10/02/2016 17:50:00*8.5677*8.5661*8.5677*8.5657
10/02/2016 17:55:00*8.5661*8.569*8.5695*8.566
10/02/2016 18:00:00*8.569*8.5674*8.5727*8.5674
10/02/2016 18:05:00*8.5674*8.5675*8.5708*8.5665
10/02/2016 18:10:00*8.5675*8.5699*8.5699*8.5675
10/02/2016 18:15:00*8.5699*8.5717*8.5722*8.569
10/02/2016 18:20:00*8.5717*8.5727*8.5748*8.5693
10/02/2016 18:25:00*8.5727*8.5756*8.5757*8.5727
10/02/2016 18:30:00*8.5756*8.5735*8.5771*8.5721
10/02/2016 18:35:00*8.5735*8.5759*8.576*8.5735
10/02/2016 18:40:00*8.5759*8.5749*8.5779*8.5739
10/02/2016 18:45:00*8.5749*8.5736*8.5749*8.5732
10/02/2016 18:50:00*8.5736*8.5768*8.5768*8.5724
10/02/2016 18:55:00*8.5768*8.5785*8.5787*8.5761
10/02/2016 19:00:00*8.5785*8.5774*8.5788*8.5769
10/02/2016 19:05:00*8.5774*8.5802*8.5804*8.5764
10/02/2016 19:10:00*8.5802*8.5798*8.5808*8.5795
10/02/2016 19:15:00*8.5798*8.5783*8.5803*8.5782
10/02/2016 19:20:00*8.5783*8.5796*8.5798*8.5783
10/02/2016 19:25:00*8.5796*8.5804*8.5811*8.5793
10/02/2016 19:30:00*8.5804*8.5808*8.581*8.5795
10/02/2016 19:35:00*8.5808*8.5808*8.581*8.5793
10/02/2016 19:40:00*8.5808*8.5826*8.5849*8.5808
10/02/2016 19:45:00*8.5826*8.5809*8.5827*8.5807
10/02/2016 19:50:00*8.5809*8.5808*8.5809*8.5798
10/02/2016 19:55:00*8.5808*8.5829*8.5831*8.5804
10/02/2016 20:00:00*8.5829*8.5813*8.5843*8.5813
10/02/2016 20:05:00*8.5813*8.5833*8.585*8.5813
10/02/2016 20:10:00*8.5833*8.5835*8.5852*8.5833
10/02/2016 20:15:00*8.5835*8.5832*8.584*8.582
10/02/2016 20:20:00*8.5832*8.5834*8.5837*8.5825
10/02/2016 20:25:00*8.5834*8.583*8.5835*8.5825
10/02/2016 20:30:00*8.583*8.5839*8.5841*8.5829
10/02/2016 20:35:00*8.5839*8.5848*8.5849*8.5837
10/02/2016 20:40:00*8.5848*8.5852*8.5857*8.5847
10/02/2016 20:45:00*8.5852*8.58259*8.5852*8.5825
10/02/2016 20:50:00*8.58259*8.5839*8.5841*8.58259
10/02/2016 20:55:00*8.5839*8.5859*8.5868*8.5835
10/02/2016 21:00:00*8.5859*8.585*8.5868*8.585
10/02/2016 21:05:00*8.585*8.5863*8.5866*8.5848
10/02/2016 21:10:00*8.5863*8.5884*8.5886*8.586
10/02/2016 21:15:00*8.5884*8.5873*8.5889*8.5873
10/02/2016 21:20:00*8.5873*8.5865*8.5874*8.5858
10/02/2016 21:25:00*8.5865*8.5859*8.587*8.5858
10/02/2016 21:30:00*8.5859*8.5857*8.58643*8.5851
10/02/2016 21:35:00*8.5857*8.5875*8.588*8.5857
10/02/2016 21:40:00*8.5875*8.5856*8.5875*8.5854
10/02/2016 21:45:00*8.5856*8.5852*8.5859*8.5843
10/02/2016 21:50:00*8.5852*8.5832*8.5853*8.5824
10/02/2016 21:55:00*8.5832*8.582*8.5833*8.5811
10/02/2016 22:00:00*8.582*8.5798*8.582*8.5798
10/02/2016 22:05:00*8.5798*8.5783*8.5805*8.57774
10/02/2016 22:10:00*8.5783*8.5781*8.5783*8.5775
10/02/2016 22:15:00*8.5781*8.5772*8.5787*8.5768
10/02/2016 22:20:00*8.5772*8.5779*8.5782*8.5772
10/02/2016 22:25:00*8.5779*8.5795*8.5796*8.5778
10/02/2016 22:30:00*8.5795*8.581*8.5841*8.5795
10/02/2016 22:35:00*8.581*8.585*8.585*8.5808
10/02/2016 22:40:00*8.585*8.5834*8.585*8.5827
10/02/2016 22:45:00*8.5834*8.5822*8.5835*8.58158
10/02/2016 22:50:00*8.5822*8.5842*8.5844*8.5822
10/02/2016 22:55:00*8.5842*8.585*8.5852*8.5838
10/02/2016 23:00:00*8.585*8.5835*8.5854*8.5835
10/02/2016 23:05:00*8.5835*8.5823*8.5839*8.5821
10/02/2016 23:10:00*8.5823*8.5818*8.5826*8.5818
10/02/2016 23:15:00*8.5818*8.5822*8.5826*8.5806
10/02/2016 23:20:00*8.5822*8.5841*8.5841*8.5822
10/02/2016 23:25:00*8.5841*8.5821*8.5841*8.5821
10/02/2016 23:30:00*8.5821*8.5828*8.5835*8.5821
10/02/2016 23:35:00*8.5828*8.5824*8.5832*8.5824
10/02/2016 23:40:00*8.5824*8.5831*8.5834*8.5821
10/02/2016 23:45:00*8.5831*8.5833*8.5834*8.5829
10/02/2016 23:50:00*8.5833*8.5827*8.5834*8.5819
10/02/2016 23:55:00*8.5827*8.5836*8.584*8.5827
10/03/2016 00:00:00*8.5836*8.5832*8.5847*8.5832
10/03/2016 00:05:00*8.5832*8.5845*8.5845*8.5828
10/03/2016 00:10:00*8.5845*8.5841*8.585*8.5839
10/03/2016 00:15:00*8.5841*8.5837*8.5841*8.5833
10/03/2016 00:20:00*8.5837*8.5834*8.5837*8.5832
10/03/2016 00:25:00*8.5834*8.5848*8.5851*8.5833
10/03/2016 00:30:00*8.5848*8.5839*8.585*8.5839
10/03/2016 00:35:00*8.5839*8.5844*8.5852*8.5839
10/03/2016 00:40:00*8.5844*8.5845*8.5845*8.5842
10/03/2016 00:45:00*8.5845*8.584*8.5845*8.583
10/03/2016 00:50:00*8.584*8.5835*8.5841*8.5826
10/03/2016 00:55:00*8.5835*8.5833*8.5839*8.5833
10/03/2016 01:00:00*8.5833*8.5832*8.5841*8.5829
10/03/2016 01:05:00*8.5832*8.5824*8.5832*8.5818
10/03/2016 01:10:00*8.5824*8.5822*8.5824*8.5814
10/03/2016 01:15:00*8.5822*8.5838*8.5838*8.5822
10/03/2016 01:20:00*8.5838*8.5821*8.5839*8.5819
10/03/2016 01:25:00*8.5821*8.5818*8.5823*8.5814
10/03/2016 01:30:00*8.5818*8.583*8.583*8.5813
10/03/2016 01:35:00*8.583*8.5825*8.5842*8.5825
10/03/2016 01:40:00*8.5825*8.5844*8.5844*8.58202
10/03/2016 01:45:00*8.5844*8.5864*8.5865*8.5842
10/03/2016 01:50:00*8.5864*8.5857*8.5864*8.585
10/03/2016 01:55:00*8.5857*8.5848*8.5858*8.5848
10/03/2016 02:00:00*8.5848*8.58704*8.58704*8.5844
10/03/2016 02:05:00*8.58704*8.5836*8.58732*8.5828
10/03/2016 02:10:00*8.5836*8.5846*8.58559*8.583
10/03/2016 02:15:00*8.5846*8.58567*8.58567*8.5816
10/03/2016 02:20:00*8.58567*8.5859*8.59061*8.5854
10/03/2016 02:25:00*8.5859*8.5818*8.5861*8.5818
10/03/2016 02:30:00*8.5818*8.57814*8.5824*8.5754
10/03/2016 02:35:00*8.57814*8.5777*8.58046*8.57139
10/03/2016 02:40:00*8.5777*8.58022*8.58217*8.5717
10/03/2016 02:45:00*8.58022*8.5769*8.5812*8.5768
10/03/2016 02:50:00*8.5769*8.57344*8.57694*8.5729
10/03/2016 02:55:00*8.57344*8.57096*8.5739*8.5703
10/03/2016 03:00:00*8.57096*8.57003*8.57096*8.5685
10/03/2016 03:05:00*8.57003*8.5742*8.5742*8.56982
10/03/2016 03:10:00*8.5742*8.5733*8.57639*8.5727
10/03/2016 03:15:00*8.5733*8.571*8.5806*8.571
10/03/2016 03:20:00*8.571*8.5697*8.5712*8.5687
10/03/2016 03:25:00*8.5697*8.57*8.571*8.5673
10/03/2016 03:30:00*8.57*8.5669*8.57038*8.5655
10/03/2016 03:35:00*8.5669*8.5639*8.5674*8.56309
10/03/2016 03:40:00*8.5639*8.5581*8.56436*8.5577
10/03/2016 03:45:00*8.5581*8.5593*8.5611*8.5581
10/03/2016 03:50:00*8.5593*8.5602*8.561*8.5574
10/03/2016 03:55:00*8.5602*8.5616*8.5617*8.5587
10/03/2016 04:00:00*8.5616*8.5581*8.5616*8.5563
10/03/2016 04:05:00*8.5581*8.5563*8.5585*8.55559
10/03/2016 04:10:00*8.5563*8.54752*8.5563*8.547
10/03/2016 04:15:00*8.54752*8.5405*8.5489*8.5401
10/03/2016 04:20:00*8.5405*8.538*8.54227*8.538
10/03/2016 04:25:00*8.538*8.54*8.5429*8.5373
10/03/2016 04:30:00*8.54*8.5342*8.5413*8.5342
10/03/2016 04:35:00*8.5342*8.53771*8.539*8.5326
10/03/2016 04:40:00*8.53771*8.5378*8.53973*8.53617
10/03/2016 04:45:00*8.5378*8.5394*8.53967*8.537
10/03/2016 04:50:00*8.5394*8.5392*8.5394*8.53654
10/03/2016 04:55:00*8.5392*8.54019*8.54048*8.5378
10/03/2016 05:00:00*8.54019*8.54218*8.5426*8.5389
10/03/2016 05:05:00*8.54218*8.54449*8.5466*8.5405
10/03/2016 05:10:00*8.54449*8.54328*8.54499*8.5421
10/03/2016 05:15:00*8.54328*8.5445*8.54581*8.54287
10/03/2016 05:20:00*8.5445*8.544*8.5453*8.54371
10/03/2016 05:25:00*8.544*8.54296*8.544*8.5417
10/03/2016 05:30:00*8.54296*8.54427*8.5446*8.54296
10/03/2016 05:35:00*8.54427*8.54298*8.54527*8.54242
10/03/2016 05:40:00*8.54298*8.5433*8.5444*8.5412
10/03/2016 05:45:00*8.5433*8.54113*8.5436*8.5401
10/03/2016 05:50:00*8.54113*8.54248*8.54289*8.54056
10/03/2016 05:55:00*8.54248*8.54787*8.54949*8.54243
10/03/2016 06:00:00*8.54787*8.5434*8.54787*8.5425
10/03/2016 06:05:00*8.5434*8.54405*8.54472*8.5416
10/03/2016 06:10:00*8.54405*8.54553*8.54637*8.5436
10/03/2016 06:15:00*8.54553*8.5433*8.5467*8.5424
10/03/2016 06:20:00*8.5433*8.5443*8.54602*8.5426
10/03/2016 06:25:00*8.5443*8.54363*8.54525*8.54295
10/03/2016 06:30:00*8.54363*8.5414*8.54469*8.5412
10/03/2016 06:35:00*8.5414*8.54143*8.542*8.5405
10/03/2016 06:40:00*8.54143*8.5409*8.54307*8.5408
10/03/2016 06:45:00*8.5409*8.5395*8.541*8.53838
10/03/2016 06:50:00*8.5395*8.5319*8.53963*8.531
10/03/2016 06:55:00*8.5319*8.5314*8.5327*8.5309
10/03/2016 07:00:00*8.5314*8.53017*8.5329*8.5296
10/03/2016 07:05:00*8.53017*8.5302*8.5324*8.53
10/03/2016 07:10:00*8.5302*8.53*8.5318*8.5289
10/03/2016 07:15:00*8.53*8.5331*8.53402*8.527
10/03/2016 07:20:00*8.5331*8.5319*8.5344*8.5313
10/03/2016 07:25:00*8.5319*8.5315*8.532*8.5292
10/03/2016 07:30:00*8.5315*8.5336*8.5336*8.5306
10/03/2016 07:35:00*8.5336*8.5353*8.5356*8.5334
10/03/2016 07:40:00*8.5353*8.536*8.5373*8.5351
10/03/2016 07:45:00*8.536*8.5382*8.539*8.5351
10/03/2016 07:50:00*8.5382*8.5385*8.5397*8.5359
10/03/2016 07:55:00*8.5385*8.537*8.5389*8.5353
10/03/2016 08:00:00*8.537*8.5355*8.5373*8.5348
10/03/2016 08:05:00*8.5355*8.5381*8.54095*8.5347
10/03/2016 08:10:00*8.5381*8.5392*8.5424*8.5381
10/03/2016 08:15:00*8.5392*8.538*8.54055*8.5353
10/03/2016 08:20:00*8.538*8.5372*8.53974*8.53594
10/03/2016 08:25:00*8.5372*8.5347*8.5372*8.5345
10/03/2016 08:30:00*8.5347*8.53478*8.53566*8.5342
10/03/2016 08:35:00*8.53478*8.53662*8.53662*8.53427
10/03/2016 08:40:00*8.53662*8.533*8.53662*8.5329
10/03/2016 08:45:00*8.533*8.52817*8.5336*8.5281
10/03/2016 08:50:00*8.52817*8.52615*8.5282*8.52565
10/03/2016 08:55:00*8.52615*8.5312*8.5313*8.5248
10/03/2016 09:00:00*8.5312*8.535*8.53567*8.53083
10/03/2016 09:05:00*8.535*8.533*8.535*8.5265
10/03/2016 09:10:00*8.533*8.538*8.5405*8.53249
10/03/2016 09:15:00*8.538*8.538*8.5417*8.5374
10/03/2016 09:20:00*8.538*8.53075*8.538*8.5301
10/03/2016 09:25:00*8.53075*8.535*8.5364*8.53075
10/03/2016 09:30:00*8.535*8.5309*8.5354*8.5309
10/03/2016 09:35:00*8.5309*8.5375*8.5379*8.5309
10/03/2016 09:40:00*8.5375*8.5333*8.5384*8.5332
10/03/2016 09:45:00*8.5333*8.5306*8.5337*8.5302
10/03/2016 09:50:00*8.5306*8.53117*8.5337*8.5292
10/03/2016 09:55:00*8.53117*8.534*8.53496*8.5304
10/03/2016 10:00:00*8.534*8.53272*8.5366*8.5325
10/03/2016 10:05:00*8.53272*8.53862*8.5394*8.53252
10/03/2016 10:10:00*8.53862*8.5485*8.5489*8.53862
10/03/2016 10:15:00*8.5485*8.5519*8.5519*8.5453
10/03/2016 10:20:00*8.5519*8.5557*8.5612*8.5512
10/03/2016 10:25:00*8.5557*8.5594*8.5609*8.5542
10/03/2016 10:30:00*8.5594*8.5537*8.5594*8.5536
10/03/2016 10:35:00*8.5537*8.5532*8.5551*8.5511
10/03/2016 10:40:00*8.5532*8.558*8.558*8.5532
10/03/2016 10:45:00*8.558*8.5552*8.5602*8.555
10/03/2016 10:50:00*8.5552*8.5562*8.55845*8.5533
10/03/2016 10:55:00*8.5562*8.55445*8.5581*8.5505
10/03/2016 11:00:00*8.55445*8.5606*8.56783*8.55424
10/03/2016 11:05:00*8.5606*8.5617*8.5626*8.5565
10/03/2016 11:10:00*8.5617*8.56359*8.5643*8.56045
10/03/2016 11:15:00*8.56359*8.5667*8.5692*8.5633
10/03/2016 11:20:00*8.5667*8.5677*8.5682*8.5658
10/03/2016 11:25:00*8.5677*8.5665*8.5691*8.5655
10/03/2016 11:30:00*8.5665*8.5661*8.5679*8.5657
10/03/2016 11:35:00*8.5661*8.5624*8.5668*8.5621
10/03/2016 11:40:00*8.5624*8.5629*8.5643*8.5605
10/03/2016 11:45:00*8.5629*8.5649*8.5661*8.562
10/03/2016 11:50:00*8.5649*8.5627*8.5661*8.5597
10/03/2016 11:55:00*8.5627*8.5651*8.5652*8.5627
10/03/2016 12:00:00*8.5651*8.5638*8.5653*8.5617
10/03/2016 12:05:00*8.5638*8.5678*8.5691*8.5635
10/03/2016 12:10:00*8.5678*8.564*8.5684*8.5634
10/03/2016 12:15:00*8.564*8.56914*8.56948*8.5637
10/03/2016 12:20:00*8.56914*8.5706*8.57206*8.56786
10/03/2016 12:25:00*8.5706*8.5671*8.5706*8.5671
10/03/2016 12:30:00*8.5671*8.5667*8.5682*8.5662
10/03/2016 12:35:00*8.5667*8.5694*8.5702*8.5667
10/03/2016 12:40:00*8.5694*8.5714*8.5716*8.5694
10/03/2016 12:45:00*8.5714*8.5704*8.5719*8.5704
10/03/2016 12:50:00*8.5704*8.5689*8.5704*8.5681
10/03/2016 12:55:00*8.5689*8.5658*8.5689*8.5655
10/03/2016 13:00:00*8.5658*8.5581*8.5659*8.5581
10/03/2016 13:05:00*8.5581*8.5616*8.5619*8.5577
10/03/2016 13:10:00*8.5616*8.5622*8.5627*8.5612
10/03/2016 13:15:00*8.5622*8.5589*8.5625*8.5586
10/03/2016 13:20:00*8.5589*8.55869*8.5591*8.5582
10/03/2016 13:25:00*8.55869*8.5596*8.5602*8.5584
10/03/2016 13:30:00*8.5596*8.5601*8.5604*8.5592
10/03/2016 13:35:00*8.5601*8.5634*8.5637*8.5598
10/03/2016 13:40:00*8.5634*8.5629*8.5638*8.5629
10/03/2016 13:45:00*8.5629*8.564*8.564*8.5628
10/03/2016 13:50:00*8.564*8.5627*8.564*8.5624
10/03/2016 13:55:00*8.5627*8.5635*8.5645*8.5625
10/03/2016 14:00:00*8.5635*8.56309*8.5643*8.56309
10/03/2016 14:05:00*8.56309*8.5627*8.5645*8.5622
10/03/2016 14:10:00*8.5627*8.5641*8.5641*8.5624
10/03/2016 14:15:00*8.5641*8.5646*8.5646*8.564
10/03/2016 14:20:00*8.5646*8.5645*8.5652*8.5643
10/03/2016 14:25:00*8.5645*8.5637*8.5653*8.56355
10/03/2016 14:30:00*8.5637*8.5649*8.5651*8.5636
10/03/2016 14:35:00*8.5649*8.5642*8.5664*8.5641
10/03/2016 14:40:00*8.5642*8.5639*8.5648*8.5632
10/03/2016 14:45:00*8.5639*8.562*8.5641*8.562
10/03/2016 14:50:00*8.562*8.5631*8.5631*8.562
10/03/2016 14:55:00*8.5631*8.5649*8.5653*8.5631
10/03/2016 15:00:00*8.5649*8.5655*8.5656*8.5639
10/03/2016 15:05:00*8.5655*8.5657*8.5658*8.5645
10/03/2016 15:10:00*8.5657*8.5649*8.5657*8.5642
10/03/2016 15:15:00*8.5649*8.565*8.5658*8.5649
10/03/2016 15:20:00*8.565*8.5656*8.566*8.5649
10/03/2016 15:25:00*8.5656*8.5662*8.5663*8.5655
10/03/2016 15:30:00*8.5662*8.5655*8.5662*8.5653
10/03/2016 15:35:00*8.5655*8.5643*8.5656*8.5642
10/03/2016 15:40:00*8.5643*8.564*8.56482*8.56367
10/03/2016 15:45:00*8.564*8.5622*8.564*8.56123
10/03/2016 15:50:00*8.5622*8.5627*8.5627*8.56182
10/03/2016 15:55:00*8.5627*8.5639*8.5639*8.5623
10/03/2016 16:00:00*8.5639*8.56572*8.56572*8.5635
10/03/2016 16:05:00*8.56572*8.5644*8.56622*8.5644
10/03/2016 16:10:00*8.5644*8.56426*8.56505*8.56426
10/03/2016 16:15:00*8.56426*8.56546*8.56546*8.56339
10/03/2016 16:20:00*8.56546*8.5643*8.56602*8.5643
10/03/2016 16:25:00*8.5643*8.56476*8.56481*8.5643
10/03/2016 16:30:00*8.56476*8.56539*8.5656*8.56476
10/03/2016 16:35:00*8.56539*8.56607*8.56607*8.56532
10/03/2016 16:40:00*8.56607*8.56649*8.56649*8.56568
10/03/2016 16:45:00*8.56649*8.5666*8.5667*8.5659
10/03/2016 16:50:00*8.5666*8.56642*8.56686*8.56595
10/03/2016 16:55:00*8.56642*8.56616*8.56663*8.566
10/03/2016 17:00:00*8.56616*8.5641*8.56632*8.5609
