09/29/2016 17:05:00*8.564*8.57133*8.5723*8.564
09/29/2016 17:10:00*8.57133*8.57256*8.57285*8.57035
09/29/2016 17:15:00*8.57256*8.57132*8.57256*8.57072
09/29/2016 17:20:00*8.57132*8.57115*8.57158*8.56924
09/29/2016 17:25:00*8.57115*8.56903*8.57286*8.56903
09/29/2016 17:30:00*8.56903*8.57091*8.57114*8.56879
09/29/2016 17:35:00*8.57091*8.574*8.574*8.57091
09/29/2016 17:40:00*8.574*8.57365*8.574*8.57336
09/29/2016 17:45:00*8.57365*8.56484*8.57384*8.56484
09/29/2016 17:50:00*8.56484*8.56386*8.56484*8.56386
09/29/2016 17:55:00*8.56386*8.56357*8.56386*8.56357
09/29/2016 18:00:00*8.56357*8.56501*8.56825*8.56246
09/29/2016 18:05:00*8.56501*8.5655*8.5662*8.5635
09/29/2016 18:10:00*8.5655*8.5655*8.5655*8.5643
09/29/2016 18:15:00*8.5655*8.5651*8.5655*8.56415
09/29/2016 18:20:00*8.5651*8.56628*8.56664*8.56381
09/29/2016 18:25:00*8.56628*8.56686*8.56748*8.56568
09/29/2016 18:30:00*8.56686*8.56686*8.56686*8.56686
09/29/2016 18:35:00*8.56686*8.5654*8.56848*8.56492
09/29/2016 18:40:00*8.5654*8.56435*8.5656*8.56415
09/29/2016 18:45:00*8.56435*8.56424*8.56536*8.56271
09/29/2016 18:50:00*8.56424*8.5642*8.56565*8.56264
09/29/2016 18:55:00*8.5642*8.56666*8.56828*8.5628
09/29/2016 19:00:00*8.56666*8.56686*8.56705*8.56627
09/29/2016 19:05:00*8.56686*8.56565*8.5679*8.56491
09/29/2016 19:10:00*8.56565*8.56563*8.56583*8.56534
09/29/2016 19:15:00*8.56563*8.56546*8.56622*8.56527
09/29/2016 19:20:00*8.56546*8.5668*8.56698*8.56546
09/29/2016 19:25:00*8.5668*8.56703*8.56703*8.5666
09/29/2016 19:30:00*8.56703*8.5716*8.572*8.56703
09/29/2016 19:35:00*8.5716*8.57412*8.57565*8.56789
09/29/2016 19:40:00*8.57412*8.5767*8.5768*8.57292
09/29/2016 19:45:00*8.5767*8.5752*8.5767*8.575
09/29/2016 19:50:00*8.5752*8.57331*8.5752*8.57272
09/29/2016 19:55:00*8.57331*8.57411*8.57411*8.57331
09/29/2016 20:00:00*8.57411*8.57302*8.57411*8.57258
09/29/2016 20:05:00*8.57302*8.5757*8.5759*8.57222
09/29/2016 20:10:00*8.5757*8.5752*8.5777*8.575
09/29/2016 20:15:00*8.5752*8.5754*8.5757*8.5744
09/29/2016 20:20:00*8.5754*8.5753*8.5755*8.5747
09/29/2016 20:25:00*8.5753*8.5774*8.5777*8.5753
09/29/2016 20:30:00*8.5774*8.5772*8.5778*8.577
09/29/2016 20:35:00*8.5772*8.5775*8.5781*8.5772
09/29/2016 20:40:00*8.5775*8.5775*8.5783*8.577
09/29/2016 20:45:00*8.5775*8.5784*8.5794*8.5774
09/29/2016 20:50:00*8.5784*8.5769*8.5785*8.5765
09/29/2016 20:55:00*8.5769*8.5816*8.5816*8.5765
09/29/2016 21:00:00*8.5816*8.5844*8.5852*8.5802
09/29/2016 21:05:00*8.5844*8.5831*8.5848*8.5829
09/29/2016 21:10:00*8.5831*8.5825*8.5831*8.5815
09/29/2016 21:15:00*8.5825*8.5821*8.5826*8.5813
09/29/2016 21:20:00*8.5821*8.5801*8.5826*8.5801
09/29/2016 21:25:00*8.5801*8.5802*8.5805*8.5799
09/29/2016 21:30:00*8.5802*8.5787*8.5803*8.5786
09/29/2016 21:35:00*8.5787*8.5778*8.5789*8.5778
09/29/2016 21:40:00*8.5778*8.58*8.5803*8.5777
09/29/2016 21:45:00*8.58*8.5784*8.5802*8.5784
09/29/2016 21:50:00*8.5784*8.5784*8.5785*8.57723
09/29/2016 21:55:00*8.5784*8.5786*8.5791*8.5776
09/29/2016 22:00:00*8.5786*8.5778*8.5787*8.5774
09/29/2016 22:05:00*8.5778*8.5765*8.5779*8.5764
09/29/2016 22:10:00*8.5765*8.5745*8.5765*8.5745
09/29/2016 22:15:00*8.5745*8.5751*8.5751*8.5729
09/29/2016 22:20:00*8.5751*8.5746*8.5751*8.574
09/29/2016 22:25:00*8.5746*8.5756*8.5762*8.57428
09/29/2016 22:30:00*8.5756*8.5772*8.5773*8.5753
09/29/2016 22:35:00*8.5772*8.5748*8.5777*8.5743
09/29/2016 22:40:00*8.5748*8.5756*8.5774*8.5745
09/29/2016 22:45:00*8.5756*8.5763*8.5766*8.5756
09/29/2016 22:50:00*8.5763*8.5751*8.5765*8.5751
09/29/2016 22:55:00*8.5751*8.5754*8.5754*8.5745
09/29/2016 23:00:00*8.5754*8.5758*8.5762*8.5751
09/29/2016 23:05:00*8.5758*8.5769*8.5769*8.5756
09/29/2016 23:10:00*8.5769*8.5735*8.5776*8.5728
09/29/2016 23:15:00*8.5735*8.5723*8.5737*8.5717
09/29/2016 23:20:00*8.5723*8.576*8.576*8.57196
09/29/2016 23:25:00*8.576*8.5769*8.5769*8.5757
09/29/2016 23:30:00*8.5769*8.5768*8.5771*8.5765
09/29/2016 23:35:00*8.5768*8.5782*8.5782*8.5762
09/29/2016 23:40:00*8.5782*8.5745*8.5785*8.5744
09/29/2016 23:45:00*8.5745*8.5745*8.5748*8.5741
09/29/2016 23:50:00*8.5745*8.5754*8.5761*8.5744
09/29/2016 23:55:00*8.5754*8.5747*8.5754*8.574
09/30/2016 00:00:00*8.5747*8.5736*8.5748*8.5736
09/30/2016 00:05:00*8.5736*8.5751*8.5751*8.5734
09/30/2016 00:10:00*8.5751*8.5735*8.5755*8.5735
09/30/2016 00:15:00*8.5735*8.5739*8.5742*8.573
09/30/2016 00:20:00*8.5739*8.5751*8.5754*8.5738
09/30/2016 00:25:00*8.5751*8.573*8.5751*8.5728
09/30/2016 00:30:00*8.573*8.5724*8.5733*8.5723
09/30/2016 00:35:00*8.5724*8.5732*8.5732*8.572
09/30/2016 00:40:00*8.5732*8.5752*8.5756*8.5729
09/30/2016 00:45:00*8.5752*8.5726*8.5754*8.5726
09/30/2016 00:50:00*8.5726*8.5731*8.5734*8.5726
09/30/2016 00:55:00*8.5731*8.5734*8.5734*8.5723
09/30/2016 01:00:00*8.5734*8.5743*8.5752*8.5734
09/30/2016 01:05:00*8.5743*8.5739*8.5744*8.5733
09/30/2016 01:10:00*8.5739*8.5741*8.5743*8.5735
09/30/2016 01:15:00*8.5741*8.5747*8.575*8.5741
09/30/2016 01:20:00*8.5747*8.5738*8.5749*8.5732
09/30/2016 01:25:00*8.5738*8.5746*8.5746*8.5732
09/30/2016 01:30:00*8.5746*8.5735*8.5746*8.5731
09/30/2016 01:35:00*8.5735*8.57319*8.574*8.57319
09/30/2016 01:40:00*8.57319*8.57515*8.57515*8.57319
09/30/2016 01:45:00*8.57515*8.574*8.576*8.5731
09/30/2016 01:50:00*8.574*8.5748*8.57656*8.574
09/30/2016 01:55:00*8.5748*8.57556*8.57628*8.57474
09/30/2016 02:00:00*8.57556*8.57178*8.5778*8.57178
09/30/2016 02:05:00*8.57178*8.5769*8.5776*8.5682
09/30/2016 02:10:00*8.5769*8.5767*8.5779*8.5763
09/30/2016 02:15:00*8.5767*8.5765*8.577*8.5759
09/30/2016 02:20:00*8.5765*8.57259*8.5765*8.5685
09/30/2016 02:25:00*8.57259*8.57507*8.57526*8.571
09/30/2016 02:30:00*8.57507*8.57782*8.57785*8.5738
09/30/2016 02:35:00*8.57782*8.57993*8.57993*8.575
09/30/2016 02:40:00*8.57993*8.5827*8.5829*8.57903
09/30/2016 02:45:00*8.5827*8.59*8.5908*8.5827
09/30/2016 02:50:00*8.59*8.58664*8.59016*8.5863
09/30/2016 02:55:00*8.58664*8.5842*8.58863*8.5838
09/30/2016 03:00:00*8.5842*8.58018*8.5842*8.5796
09/30/2016 03:05:00*8.58018*8.58681*8.58688*8.58018
09/30/2016 03:10:00*8.58681*8.58965*8.59178*8.5848
09/30/2016 03:15:00*8.58965*8.60014*8.60027*8.5871
09/30/2016 03:20:00*8.60014*8.60785*8.60858*8.5959
09/30/2016 03:25:00*8.60785*8.6194*8.62263*8.60766
09/30/2016 03:30:00*8.6194*8.6166*8.62513*8.6163
09/30/2016 03:35:00*8.6166*8.61954*8.62017*8.612
09/30/2016 03:40:00*8.61954*8.6196*8.62506*8.61934
09/30/2016 03:45:00*8.6196*8.6089*8.6197*8.6061
09/30/2016 03:50:00*8.6089*8.6098*8.6099*8.6014
09/30/2016 03:55:00*8.6098*8.61194*8.61194*8.6075
09/30/2016 04:00:00*8.61194*8.60767*8.61499*8.60582
09/30/2016 04:05:00*8.60767*8.6103*8.6153*8.60601
09/30/2016 04:10:00*8.6103*8.60473*8.6103*8.60361
09/30/2016 04:15:00*8.60473*8.61019*8.6108*8.60286
09/30/2016 04:20:00*8.61019*8.6102*8.61211*8.6092
09/30/2016 04:25:00*8.6102*8.6063*8.6108*8.60491
09/30/2016 04:30:00*8.6063*8.5921*8.6063*8.5919
09/30/2016 04:35:00*8.5921*8.5951*8.5971*8.5904
09/30/2016 04:40:00*8.5951*8.5942*8.59908*8.5928
09/30/2016 04:45:00*8.5942*8.59463*8.59562*8.592
09/30/2016 04:50:00*8.59463*8.5937*8.59503*8.59135
09/30/2016 04:55:00*8.5937*8.59599*8.5969*8.5914
09/30/2016 05:00:00*8.59599*8.58924*8.59684*8.5887
09/30/2016 05:05:00*8.58924*8.59367*8.59656*8.58924
09/30/2016 05:10:00*8.59367*8.6025*8.60256*8.59295
09/30/2016 05:15:00*8.6025*8.6012*8.60376*8.59796
09/30/2016 05:20:00*8.6012*8.5943*8.6023*8.5939
09/30/2016 05:25:00*8.5943*8.5993*8.5995*8.5906
09/30/2016 05:30:00*8.5993*8.59994*8.60009*8.5971
09/30/2016 05:35:00*8.59994*8.6041*8.60466*8.59994
09/30/2016 05:40:00*8.6041*8.6039*8.60722*8.6036
09/30/2016 05:45:00*8.6039*8.6025*8.60436*8.60084
09/30/2016 05:50:00*8.6025*8.6027*8.60321*8.60158
09/30/2016 05:55:00*8.6027*8.6047*8.60512*8.6027
09/30/2016 06:00:00*8.6047*8.60955*8.6128*8.6022
09/30/2016 06:05:00*8.60955*8.6057*8.61113*8.6057
09/30/2016 06:10:00*8.6057*8.6034*8.60656*8.6034
09/30/2016 06:15:00*8.6034*8.60915*8.6113*8.6029
09/30/2016 06:20:00*8.60915*8.61025*8.61176*8.60915
09/30/2016 06:25:00*8.61025*8.61175*8.61195*8.60855
09/30/2016 06:30:00*8.61175*8.60787*8.61202*8.6075
09/30/2016 06:35:00*8.60787*8.61102*8.61169*8.60787
09/30/2016 06:40:00*8.61102*8.61194*8.61376*8.61071
09/30/2016 06:45:00*8.61194*8.61166*8.61259*8.61122
09/30/2016 06:50:00*8.61166*8.61493*8.61548*8.61129
09/30/2016 06:55:00*8.61493*8.6161*8.6164*8.61465
09/30/2016 07:00:00*8.6161*8.6203*8.6217*8.61513
09/30/2016 07:05:00*8.6203*8.6166*8.6208*8.6159
09/30/2016 07:10:00*8.6166*8.6169*8.61731*8.6161
09/30/2016 07:15:00*8.6169*8.6158*8.6196*8.61373
09/30/2016 07:20:00*8.6158*8.61304*8.6158*8.60916
09/30/2016 07:25:00*8.61304*8.6117*8.61405*8.6105
09/30/2016 07:30:00*8.6117*8.6138*8.6143*8.61125
09/30/2016 07:35:00*8.6138*8.6127*8.6153*8.6114
09/30/2016 07:40:00*8.6127*8.6135*8.61673*8.6127
09/30/2016 07:45:00*8.6135*8.6152*8.6158*8.61174
09/30/2016 07:50:00*8.6152*8.6149*8.6169*8.6143
09/30/2016 07:55:00*8.6149*8.62006*8.6211*8.6149
09/30/2016 08:00:00*8.62006*8.61956*8.6214*8.618
09/30/2016 08:05:00*8.61956*8.6231*8.6239*8.61893
09/30/2016 08:10:00*8.6231*8.6285*8.6287*8.6227
09/30/2016 08:15:00*8.6285*8.6205*8.6287*8.6192
09/30/2016 08:20:00*8.6205*8.6178*8.6205*8.6168
09/30/2016 08:25:00*8.6178*8.6188*8.6228*8.6165
09/30/2016 08:30:00*8.6188*8.61868*8.62*8.6167
09/30/2016 08:35:00*8.61868*8.6131*8.62*8.6117
09/30/2016 08:40:00*8.6131*8.6154*8.6212*8.6121
09/30/2016 08:45:00*8.6154*8.6167*8.6174*8.6127
09/30/2016 08:50:00*8.6167*8.6197*8.6213*8.6161
09/30/2016 08:55:00*8.6197*8.6222*8.6235*8.61867
09/30/2016 09:00:00*8.6222*8.61515*8.6223*8.61515
09/30/2016 09:05:00*8.61515*8.6201*8.6205*8.61431
09/30/2016 09:10:00*8.6201*8.6146*8.6201*8.6143
09/30/2016 09:15:00*8.6146*8.60304*8.6149*8.6021
09/30/2016 09:20:00*8.60304*8.592*8.6031*8.5879
09/30/2016 09:25:00*8.592*8.58882*8.5951*8.58724
09/30/2016 09:30:00*8.58882*8.5869*8.58993*8.5837
09/30/2016 09:35:00*8.5869*8.5921*8.5921*8.5834
09/30/2016 09:40:00*8.5921*8.5903*8.5937*8.5875
09/30/2016 09:45:00*8.5903*8.5802*8.5927*8.5791
09/30/2016 09:50:00*8.5802*8.5834*8.5869*8.57521
09/30/2016 09:55:00*8.5834*8.58272*8.5844*8.5771
09/30/2016 10:00:00*8.58272*8.59041*8.59041*8.5802
09/30/2016 10:05:00*8.59041*8.5906*8.5918*8.5877
09/30/2016 10:10:00*8.5906*8.5852*8.5909*8.5844
09/30/2016 10:15:00*8.5852*8.58743*8.5895*8.5851
09/30/2016 10:20:00*8.58743*8.5879*8.5888*8.5836
09/30/2016 10:25:00*8.5879*8.58603*8.5896*8.5847
09/30/2016 10:30:00*8.58603*8.5792*8.5881*8.57904
09/30/2016 10:35:00*8.5792*8.5799*8.5821*8.577
09/30/2016 10:40:00*8.5799*8.5797*8.5805*8.5778
09/30/2016 10:45:00*8.5797*8.579*8.5819*8.5774
09/30/2016 10:50:00*8.579*8.57133*8.57961*8.56877
09/30/2016 10:55:00*8.57133*8.5763*8.5763*8.5691
09/30/2016 11:00:00*8.5763*8.5636*8.5802*8.5632
09/30/2016 11:05:00*8.5636*8.5669*8.5724*8.56338
09/30/2016 11:10:00*8.5669*8.5737*8.57417*8.5661
09/30/2016 11:15:00*8.5737*8.5598*8.574*8.5588
09/30/2016 11:20:00*8.5598*8.5649*8.5679*8.55687
09/30/2016 11:25:00*8.5649*8.56421*8.5702*8.5609
09/30/2016 11:30:00*8.56421*8.5675*8.572*8.56421
09/30/2016 11:35:00*8.5675*8.5693*8.5715*8.5671
09/30/2016 11:40:00*8.5693*8.57*8.5708*8.5679
09/30/2016 11:45:00*8.57*8.5709*8.5725*8.5683
09/30/2016 11:50:00*8.5709*8.5706*8.5716*8.56796
09/30/2016 11:55:00*8.5706*8.56626*8.571*8.5655
09/30/2016 12:00:00*8.56626*8.5738*8.5739*8.5661
09/30/2016 12:05:00*8.5738*8.5761*8.5774*8.5724
09/30/2016 12:10:00*8.5761*8.5728*8.5774*8.5726
09/30/2016 12:15:00*8.5728*8.5756*8.5756*8.5725
09/30/2016 12:20:00*8.5756*8.5727*8.5763*8.5719
09/30/2016 12:25:00*8.5727*8.5684*8.5732*8.5674
09/30/2016 12:30:00*8.5684*8.5723*8.5734*8.5675
09/30/2016 12:35:00*8.5723*8.5734*8.5734*8.571
09/30/2016 12:40:00*8.5734*8.57628*8.57683*8.5729
09/30/2016 12:45:00*8.57628*8.5833*8.5837*8.57516
09/30/2016 12:50:00*8.5833*8.5809*8.58532*8.5805
09/30/2016 12:55:00*8.5809*8.5818*8.5838*8.5804
09/30/2016 13:00:00*8.5818*8.5801*8.5851*8.5801
09/30/2016 13:05:00*8.5801*8.5804*8.5807*8.5775
09/30/2016 13:10:00*8.5804*8.5809*8.5839*8.5804
09/30/2016 13:15:00*8.5809*8.5811*8.5817*8.5805
09/30/2016 13:20:00*8.5811*8.5828*8.5828*8.5807
09/30/2016 13:25:00*8.5828*8.5831*8.5831*8.5817
09/30/2016 13:30:00*8.5831*8.5847*8.5852*8.583
09/30/2016 13:35:00*8.5847*8.584*8.585*8.584
09/30/2016 13:40:00*8.584*8.5837*8.5857*8.5835
09/30/2016 13:45:00*8.5837*8.5814*8.5848*8.5813
09/30/2016 13:50:00*8.5814*8.577*8.5816*8.5768
09/30/2016 13:55:00*8.577*8.5811*8.5812*8.577
09/30/2016 14:00:00*8.5811*8.5837*8.5852*8.5811
09/30/2016 14:05:00*8.5837*8.5782*8.5851*8.578
09/30/2016 14:10:00*8.5782*8.5745*8.5804*8.5745
09/30/2016 14:15:00*8.5745*8.577*8.5786*8.5745
09/30/2016 14:20:00*8.577*8.5784*8.5785*8.576
09/30/2016 14:25:00*8.5784*8.5781*8.5785*8.5761
09/30/2016 14:30:00*8.5781*8.58*8.5801*8.5776
09/30/2016 14:35:00*8.58*8.58035*8.581*8.5797
09/30/2016 14:40:00*8.58035*8.5799*8.58035*8.57911
09/30/2016 14:45:00*8.5799*8.5772*8.5803*8.57705
09/30/2016 14:50:00*8.5772*8.57999*8.58083*8.5772
09/30/2016 14:55:00*8.57999*8.5771*8.5803*8.577
09/30/2016 15:00:00*8.5771*8.5744*8.5773*8.57339
09/30/2016 15:05:00*8.5744*8.5725*8.5751*8.5711
09/30/2016 15:10:00*8.5725*8.57271*8.5735*8.5719
09/30/2016 15:15:00*8.57271*8.5732*8.5739*8.57163
09/30/2016 15:20:00*8.5732*8.5733*8.5738*8.57212
09/30/2016 15:25:00*8.5733*8.5743*8.5747*8.573
09/30/2016 15:30:00*8.5743*8.5758*8.5769*8.5743
09/30/2016 15:35:00*8.5758*8.5773*8.5773*8.5748
09/30/2016 15:40:00*8.5773*8.5767*8.5776*8.5752
09/30/2016 15:45:00*8.5767*8.5767*8.5775*8.5761
09/30/2016 15:50:00*8.5767*8.5781*8.5783*8.5767
09/30/2016 15:55:00*8.5781*8.578*8.5785*8.57701
09/30/2016 16:00:00*8.578*8.5784*8.5791*8.5769
09/30/2016 16:05:00*8.5784*8.5758*8.57851*8.5758
09/30/2016 16:10:00*8.5758*8.5744*8.5765*8.574
09/30/2016 16:15:00*8.5744*8.5756*8.5758*8.5743
09/30/2016 16:20:00*8.5756*8.5715*8.5756*8.5712
09/30/2016 16:25:00*8.5715*8.5713*8.5739*8.5698
09/30/2016 16:30:00*8.5713*8.5692*8.5713*8.5676
09/30/2016 16:35:00*8.5692*8.5703*8.5703*8.5681
09/30/2016 16:40:00*8.5703*8.5701*8.5707*8.5682
09/30/2016 16:45:00*8.5701*8.5704*8.5706*8.5684
09/30/2016 16:50:00*8.5704*8.56621*8.5726*8.5633
09/30/2016 16:55:00*8.56621*8.56721*8.57214*8.56205
09/30/2016 17:00:00*8.56721*8.56064*8.56721*8.55949
