09/28/2016 17:05:00*8.5573*8.56522*8.56565*8.5557
09/28/2016 17:10:00*8.56522*8.56322*8.56522*8.5565
09/28/2016 17:15:00*8.56322*8.56388*8.56388*8.56276
09/28/2016 17:20:00*8.56388*8.56388*8.56388*8.56388
09/28/2016 17:25:00*8.56388*8.56167*8.56388*8.56167
09/28/2016 17:30:00*8.56167*8.56347*8.56347*8.56167
09/28/2016 17:35:00*8.56347*8.5641*8.56435*8.56347
09/28/2016 17:40:00*8.5641*8.5641*8.5641*8.5641
09/28/2016 17:45:00*8.5641*8.5641*8.5641*8.5641
09/28/2016 17:50:00*8.5641*8.5641*8.5641*8.5641
09/28/2016 17:55:00*8.5641*8.5641*8.5641*8.5641
09/28/2016 18:00:00*8.5641*8.56561*8.56561*8.5641
09/28/2016 18:05:00*8.56561*8.56398*8.56635*8.56398
09/28/2016 18:10:00*8.56398*8.56499*8.56574*8.56398
09/28/2016 18:15:00*8.56499*8.56425*8.56549*8.56425
09/28/2016 18:20:00*8.56425*8.56458*8.56458*8.56425
09/28/2016 18:25:00*8.56458*8.56356*8.56458*8.56217
09/28/2016 18:30:00*8.56356*8.56505*8.56505*8.56356
09/28/2016 18:35:00*8.56505*8.56561*8.56574*8.56498
09/28/2016 18:40:00*8.56561*8.5644*8.56561*8.56363
09/28/2016 18:45:00*8.5644*8.56373*8.56501*8.56334
09/28/2016 18:50:00*8.56373*8.56297*8.56497*8.56272
09/28/2016 18:55:00*8.56297*8.56433*8.56492*8.56267
09/28/2016 19:00:00*8.56433*8.56433*8.56433*8.56433
09/28/2016 19:05:00*8.56433*8.56216*8.56472*8.562
09/28/2016 19:10:00*8.56216*8.56134*8.56542*8.56052
09/28/2016 19:15:00*8.56134*8.56412*8.56473*8.56054
09/28/2016 19:20:00*8.56412*8.56809*8.56809*8.56069
09/28/2016 19:25:00*8.56809*8.56761*8.56846*8.56761
09/28/2016 19:30:00*8.56761*8.56691*8.56974*8.5667
09/28/2016 19:35:00*8.56691*8.56168*8.56695*8.56062
09/28/2016 19:40:00*8.56168*8.56118*8.56168*8.56024
09/28/2016 19:45:00*8.56118*8.56226*8.56227*8.56085
09/28/2016 19:50:00*8.56226*8.56167*8.56226*8.56105
09/28/2016 19:55:00*8.56167*8.5623*8.56283*8.56074
09/28/2016 20:00:00*8.5623*8.56205*8.56369*8.5607
09/28/2016 20:05:00*8.56205*8.5621*8.5629*8.56168
09/28/2016 20:10:00*8.5621*8.56365*8.56365*8.56088
09/28/2016 20:15:00*8.56365*8.5623*8.5637*8.56057
09/28/2016 20:20:00*8.5623*8.5617*8.5628*8.5615
09/28/2016 20:25:00*8.5617*8.5608*8.5622*8.5608
09/28/2016 20:30:00*8.5608*8.56032*8.56118*8.56005
09/28/2016 20:35:00*8.56032*8.55984*8.5613*8.55984
09/28/2016 20:40:00*8.55984*8.56036*8.5605*8.55948
09/28/2016 20:45:00*8.56036*8.5602*8.5608*8.5596
09/28/2016 20:50:00*8.5602*8.5607*8.56133*8.5602
09/28/2016 20:55:00*8.5607*8.5564*8.5607*8.5563
09/28/2016 21:00:00*8.5564*8.5586*8.5589*8.5561
09/28/2016 21:05:00*8.5586*8.5599*8.5612*8.5581
09/28/2016 21:10:00*8.5599*8.5596*8.5602*8.5583
09/28/2016 21:15:00*8.5596*8.56177*8.56201*8.5595
09/28/2016 21:20:00*8.56177*8.5622*8.5634*8.561
09/28/2016 21:25:00*8.5622*8.56*8.5623*8.559
09/28/2016 21:30:00*8.56*8.5607*8.561*8.5589
09/28/2016 21:35:00*8.5607*8.5606*8.5614*8.5599
09/28/2016 21:40:00*8.5606*8.5587*8.5606*8.5586
09/28/2016 21:45:00*8.5587*8.56*8.56*8.5581
09/28/2016 21:50:00*8.56*8.5602*8.5602*8.5593
09/28/2016 21:55:00*8.5602*8.5617*8.5617*8.5596
09/28/2016 22:00:00*8.5617*8.5613*8.5622*8.5606
09/28/2016 22:05:00*8.5613*8.5587*8.5613*8.5585
09/28/2016 22:10:00*8.5587*8.5603*8.5603*8.5584
09/28/2016 22:15:00*8.5603*8.5595*8.5604*8.5595
09/28/2016 22:20:00*8.5595*8.5588*8.5596*8.55864
09/28/2016 22:25:00*8.5588*8.5588*8.5589*8.5581
09/28/2016 22:30:00*8.5588*8.5583*8.5588*8.5579
09/28/2016 22:35:00*8.5583*8.5591*8.5592*8.558
09/28/2016 22:40:00*8.5591*8.5599*8.5602*8.5588
09/28/2016 22:45:00*8.5599*8.5622*8.5622*8.5599
09/28/2016 22:50:00*8.5622*8.5622*8.5623*8.56059
09/28/2016 22:55:00*8.5622*8.5612*8.5622*8.5608
09/28/2016 23:00:00*8.5612*8.5588*8.5614*8.55839
09/28/2016 23:05:00*8.5588*8.5592*8.5596*8.55718
09/28/2016 23:10:00*8.5592*8.5576*8.5594*8.55664
09/28/2016 23:15:00*8.5576*8.5563*8.5578*8.5556
09/28/2016 23:20:00*8.5563*8.558*8.5591*8.5563
09/28/2016 23:25:00*8.558*8.559*8.559*8.55707
09/28/2016 23:30:00*8.559*8.5573*8.559*8.55636
09/28/2016 23:35:00*8.5573*8.5562*8.5573*8.55574
09/28/2016 23:40:00*8.5562*8.5568*8.5576*8.5562
09/28/2016 23:45:00*8.5568*8.5571*8.5576*8.5567
09/28/2016 23:50:00*8.5571*8.5564*8.5571*8.5554
09/28/2016 23:55:00*8.5564*8.5568*8.5573*8.5552
09/29/2016 00:00:00*8.5568*8.5548*8.5573*8.55461
09/29/2016 00:05:00*8.5548*8.5545*8.5549*8.5535
09/29/2016 00:10:00*8.5545*8.5552*8.5552*8.5545
09/29/2016 00:15:00*8.5552*8.5546*8.5552*8.5524
09/29/2016 00:20:00*8.5546*8.5577*8.5586*8.5546
09/29/2016 00:25:00*8.5577*8.5589*8.559*8.5574
09/29/2016 00:30:00*8.5589*8.5611*8.5616*8.5589
09/29/2016 00:35:00*8.5611*8.5616*8.5626*8.5604
09/29/2016 00:40:00*8.5616*8.5626*8.5626*8.5613
09/29/2016 00:45:00*8.5626*8.5624*8.5629*8.5622
09/29/2016 00:50:00*8.5624*8.562*8.5636*8.562
09/29/2016 00:55:00*8.562*8.5609*8.5622*8.5603
09/29/2016 01:00:00*8.5609*8.5641*8.5647*8.5609
09/29/2016 01:05:00*8.5641*8.5629*8.5643*8.5627
09/29/2016 01:10:00*8.5629*8.563*8.5632*8.5627
09/29/2016 01:15:00*8.563*8.5638*8.5639*8.5629
09/29/2016 01:20:00*8.5638*8.5634*8.5638*8.5617
09/29/2016 01:25:00*8.5634*8.5636*8.564*8.5634
09/29/2016 01:30:00*8.5636*8.5625*8.5638*8.5621
09/29/2016 01:35:00*8.5625*8.5631*8.5633*8.5625
09/29/2016 01:40:00*8.5631*8.562*8.5647*8.56144
09/29/2016 01:45:00*8.562*8.5613*8.563*8.5611
09/29/2016 01:50:00*8.5613*8.5609*8.5617*8.5603
09/29/2016 01:55:00*8.5609*8.5615*8.5618*8.5603
09/29/2016 02:00:00*8.5615*8.5631*8.5631*8.5611
09/29/2016 02:05:00*8.5631*8.5641*8.5651*8.5618
09/29/2016 02:10:00*8.5641*8.5646*8.5667*8.5627
09/29/2016 02:15:00*8.5646*8.56106*8.56461*8.5587
09/29/2016 02:20:00*8.56106*8.5689*8.5699*8.56082
09/29/2016 02:25:00*8.5689*8.568*8.57057*8.5676
09/29/2016 02:30:00*8.568*8.56875*8.56981*8.568
09/29/2016 02:35:00*8.56875*8.565*8.56901*8.56352
09/29/2016 02:40:00*8.565*8.5652*8.5657*8.5628
09/29/2016 02:45:00*8.5652*8.56266*8.5662*8.5615
09/29/2016 02:50:00*8.56266*8.564*8.5661*8.56266
09/29/2016 02:55:00*8.564*8.56832*8.56973*8.5639
09/29/2016 03:00:00*8.56832*8.5702*8.57298*8.56733
09/29/2016 03:05:00*8.5702*8.5658*8.57223*8.5653
09/29/2016 03:10:00*8.5658*8.5616*8.5664*8.5602
09/29/2016 03:15:00*8.5616*8.56654*8.5668*8.5608
09/29/2016 03:20:00*8.56654*8.57*8.5718*8.5664
09/29/2016 03:25:00*8.57*8.5686*8.5709*8.5679
09/29/2016 03:30:00*8.5686*8.5675*8.57066*8.56731
09/29/2016 03:35:00*8.5675*8.5676*8.57111*8.56522
09/29/2016 03:40:00*8.5676*8.5676*8.5681*8.56454
09/29/2016 03:45:00*8.5676*8.568*8.569*8.5639
09/29/2016 03:50:00*8.568*8.5634*8.56856*8.5631
09/29/2016 03:55:00*8.5634*8.5651*8.56528*8.56127
09/29/2016 04:00:00*8.5651*8.57108*8.57319*8.5645
09/29/2016 04:05:00*8.57108*8.5708*8.57308*8.56955
09/29/2016 04:10:00*8.5708*8.57211*8.57211*8.5699
09/29/2016 04:15:00*8.57211*8.5705*8.5733*8.5692
09/29/2016 04:20:00*8.5705*8.5705*8.57314*8.5682
09/29/2016 04:25:00*8.5705*8.57131*8.5729*8.5705
09/29/2016 04:30:00*8.57131*8.5699*8.5714*8.5692
09/29/2016 04:35:00*8.5699*8.5744*8.575*8.5694
09/29/2016 04:40:00*8.5744*8.57241*8.57666*8.57195
09/29/2016 04:45:00*8.57241*8.5732*8.57395*8.5719
09/29/2016 04:50:00*8.5732*8.5752*8.5752*8.572
09/29/2016 04:55:00*8.5752*8.5757*8.57668*8.5728
09/29/2016 05:00:00*8.5757*8.5721*8.5759*8.5721
09/29/2016 05:05:00*8.5721*8.568*8.5726*8.5663
09/29/2016 05:10:00*8.568*8.56713*8.568*8.5651
09/29/2016 05:15:00*8.56713*8.56979*8.56979*8.56529
09/29/2016 05:20:00*8.56979*8.5698*8.5715*8.56979
09/29/2016 05:25:00*8.5698*8.5677*8.5703*8.5673
09/29/2016 05:30:00*8.5677*8.575*8.5751*8.5677
09/29/2016 05:35:00*8.575*8.5713*8.575*8.5711
09/29/2016 05:40:00*8.5713*8.5697*8.5739*8.5695
09/29/2016 05:45:00*8.5697*8.5692*8.57141*8.5688
09/29/2016 05:50:00*8.5692*8.5672*8.57151*8.5667
09/29/2016 05:55:00*8.5672*8.569*8.5693*8.5672
09/29/2016 06:00:00*8.569*8.5713*8.5723*8.569
09/29/2016 06:05:00*8.5713*8.5673*8.5713*8.5672
09/29/2016 06:10:00*8.5673*8.5684*8.5685*8.5669
09/29/2016 06:15:00*8.5684*8.56936*8.56975*8.5664
09/29/2016 06:20:00*8.56936*8.5707*8.57072*8.56875
09/29/2016 06:25:00*8.5707*8.5677*8.5715*8.56746
09/29/2016 06:30:00*8.5677*8.56832*8.56855*8.5671
09/29/2016 06:35:00*8.56832*8.5663*8.56875*8.5652
09/29/2016 06:40:00*8.5663*8.564*8.56654*8.5635
09/29/2016 06:45:00*8.564*8.56561*8.56609*8.5608
09/29/2016 06:50:00*8.56561*8.56637*8.56998*8.56497
09/29/2016 06:55:00*8.56637*8.56744*8.5692*8.56637
09/29/2016 07:00:00*8.56744*8.5652*8.5677*8.56431
09/29/2016 07:05:00*8.5652*8.5647*8.56714*8.5626
09/29/2016 07:10:00*8.5647*8.56511*8.56524*8.564
09/29/2016 07:15:00*8.56511*8.56371*8.5656*8.5624
09/29/2016 07:20:00*8.56371*8.56242*8.56377*8.56099
09/29/2016 07:25:00*8.56242*8.5622*8.5629*8.5554
09/29/2016 07:30:00*8.5622*8.56422*8.56456*8.5607
09/29/2016 07:35:00*8.56422*8.5611*8.5646*8.5611
09/29/2016 07:40:00*8.5611*8.5611*8.5622*8.5597
09/29/2016 07:45:00*8.5611*8.5598*8.562*8.5591
09/29/2016 07:50:00*8.5598*8.5617*8.5621*8.5592
09/29/2016 07:55:00*8.5617*8.5597*8.5619*8.5592
09/29/2016 08:00:00*8.5597*8.56213*8.56258*8.558
09/29/2016 08:05:00*8.56213*8.5682*8.5692*8.56174
09/29/2016 08:10:00*8.5682*8.5728*8.5743*8.568
09/29/2016 08:15:00*8.5728*8.5733*8.576*8.5718
09/29/2016 08:20:00*8.5733*8.5714*8.5734*8.5672
09/29/2016 08:25:00*8.5714*8.5752*8.576*8.5708
09/29/2016 08:30:00*8.5752*8.57224*8.5793*8.57224
09/29/2016 08:35:00*8.57224*8.5819*8.5819*8.57163
09/29/2016 08:40:00*8.5819*8.5817*8.5846*8.5777
09/29/2016 08:45:00*8.5817*8.5842*8.5855*8.58157
09/29/2016 08:50:00*8.5842*8.5836*8.5852*8.5822
09/29/2016 08:55:00*8.5836*8.5812*8.5855*8.5781
09/29/2016 09:00:00*8.5812*8.5815*8.5839*8.5805
09/29/2016 09:05:00*8.5815*8.5873*8.5901*8.5809
09/29/2016 09:10:00*8.5873*8.5882*8.5896*8.5848
09/29/2016 09:15:00*8.5882*8.5885*8.5929*8.58655
09/29/2016 09:20:00*8.5885*8.5893*8.5895*8.5846
09/29/2016 09:25:00*8.5893*8.5864*8.5893*8.5852
09/29/2016 09:30:00*8.5864*8.5847*8.58723*8.5847
09/29/2016 09:35:00*8.5847*8.58951*8.58977*8.5833
09/29/2016 09:40:00*8.58951*8.587*8.5898*8.5846
09/29/2016 09:45:00*8.587*8.58488*8.5887*8.58426
09/29/2016 09:50:00*8.58488*8.5845*8.5858*8.5837
09/29/2016 09:55:00*8.5845*8.5833*8.5859*8.582
09/29/2016 10:00:00*8.5833*8.58314*8.5849*8.582
09/29/2016 10:05:00*8.58314*8.5733*8.5869*8.5732
09/29/2016 10:10:00*8.5733*8.5695*8.5769*8.5687
09/29/2016 10:15:00*8.5695*8.5665*8.5695*8.5639
09/29/2016 10:20:00*8.5665*8.5612*8.5665*8.5608
09/29/2016 10:25:00*8.5612*8.56*8.5638*8.5596
09/29/2016 10:30:00*8.56*8.5593*8.5601*8.55382
09/29/2016 10:35:00*8.5593*8.5653*8.5672*8.55916
09/29/2016 10:40:00*8.5653*8.5622*8.5681*8.5619
09/29/2016 10:45:00*8.5622*8.5648*8.5667*8.56
09/29/2016 10:50:00*8.5648*8.5613*8.5658*8.5608
09/29/2016 10:55:00*8.5613*8.5604*8.563*8.5588
09/29/2016 11:00:00*8.5604*8.5612*8.5642*8.56
09/29/2016 11:05:00*8.5612*8.5562*8.5659*8.5562
09/29/2016 11:10:00*8.5562*8.5614*8.5619*8.555
09/29/2016 11:15:00*8.5614*8.565*8.5682*8.5595
09/29/2016 11:20:00*8.565*8.5603*8.5658*8.5601
09/29/2016 11:25:00*8.5603*8.5616*8.562*8.5573
09/29/2016 11:30:00*8.5616*8.5524*8.5619*8.5517
09/29/2016 11:35:00*8.5524*8.5531*8.554*8.5508
09/29/2016 11:40:00*8.5531*8.5451*8.5531*8.5451
09/29/2016 11:45:00*8.5451*8.5468*8.5468*8.5444
09/29/2016 11:50:00*8.5468*8.5468*8.548*8.5431
09/29/2016 11:55:00*8.5468*8.5453*8.5473*8.5437
09/29/2016 12:00:00*8.5453*8.5437*8.5453*8.5424
09/29/2016 12:05:00*8.5437*8.5395*8.5445*8.5392
09/29/2016 12:10:00*8.5395*8.5426*8.5426*8.5389
09/29/2016 12:15:00*8.5426*8.5432*8.5448*8.5426
09/29/2016 12:20:00*8.5432*8.539*8.5433*8.5386
09/29/2016 12:25:00*8.539*8.5421*8.5422*8.538
09/29/2016 12:30:00*8.5421*8.5431*8.5437*8.541
09/29/2016 12:35:00*8.5431*8.5426*8.5445*8.5423
09/29/2016 12:40:00*8.5426*8.544*8.5488*8.5422
09/29/2016 12:45:00*8.544*8.5512*8.5518*8.544
09/29/2016 12:50:00*8.5512*8.5627*8.5629*8.5512
09/29/2016 12:55:00*8.5627*8.562*8.5688*8.5615
09/29/2016 13:00:00*8.562*8.5697*8.5714*8.5611
09/29/2016 13:05:00*8.5697*8.5809*8.5814*8.5679
09/29/2016 13:10:00*8.5809*8.5789*8.5828*8.5775
09/29/2016 13:15:00*8.5789*8.5812*8.5813*8.5744
09/29/2016 13:20:00*8.5812*8.5852*8.5887*8.5806
09/29/2016 13:25:00*8.5852*8.5853*8.5861*8.5839
09/29/2016 13:30:00*8.5853*8.5808*8.5853*8.5806
09/29/2016 13:35:00*8.5808*8.5778*8.581*8.5778
09/29/2016 13:40:00*8.5778*8.5815*8.582*8.5773
09/29/2016 13:45:00*8.5815*8.5839*8.5842*8.5806
09/29/2016 13:50:00*8.5839*8.5854*8.5861*8.5835
09/29/2016 13:55:00*8.5854*8.5878*8.5903*8.5849
09/29/2016 14:00:00*8.5878*8.5896*8.5904*8.5869
09/29/2016 14:05:00*8.5896*8.5917*8.5943*8.5873
09/29/2016 14:10:00*8.5917*8.5853*8.5922*8.5849
09/29/2016 14:15:00*8.5853*8.5869*8.5874*8.5844
09/29/2016 14:20:00*8.5869*8.5876*8.5894*8.5856
09/29/2016 14:25:00*8.5876*8.585*8.5883*8.5841
09/29/2016 14:30:00*8.585*8.5818*8.5862*8.5818
09/29/2016 14:35:00*8.5818*8.5789*8.5823*8.5787
09/29/2016 14:40:00*8.5789*8.5763*8.5794*8.5755
09/29/2016 14:45:00*8.5763*8.5767*8.5779*8.5759
09/29/2016 14:50:00*8.5767*8.5761*8.5788*8.576
09/29/2016 14:55:00*8.5761*8.5734*8.5766*8.5734
09/29/2016 15:00:00*8.5734*8.5714*8.574*8.5694
09/29/2016 15:05:00*8.5714*8.5725*8.5728*8.5711
09/29/2016 15:10:00*8.5725*8.5702*8.5726*8.5701
09/29/2016 15:15:00*8.5702*8.5686*8.5707*8.5683
09/29/2016 15:20:00*8.5686*8.5713*8.5715*8.5683
09/29/2016 15:25:00*8.5713*8.5704*8.5715*8.56943
09/29/2016 15:30:00*8.5704*8.5687*8.5715*8.56833
09/29/2016 15:35:00*8.5687*8.5673*8.5687*8.5664
09/29/2016 15:40:00*8.5673*8.5688*8.5699*8.5672
09/29/2016 15:45:00*8.5688*8.57078*8.57118*8.56864
09/29/2016 15:50:00*8.57078*8.56993*8.57093*8.5698
09/29/2016 15:55:00*8.56993*8.56901*8.57052*8.56859
09/29/2016 16:00:00*8.56901*8.57149*8.57149*8.5689
09/29/2016 16:05:00*8.57149*8.57354*8.5744*8.57109
09/29/2016 16:10:00*8.57354*8.57328*8.57382*8.57296
09/29/2016 16:15:00*8.57328*8.57283*8.57335*8.57239
09/29/2016 16:20:00*8.57283*8.57185*8.57376*8.57165
09/29/2016 16:25:00*8.57185*8.57128*8.57268*8.57116
09/29/2016 16:30:00*8.57128*8.57093*8.57156*8.5709
09/29/2016 16:35:00*8.57093*8.5693*8.57093*8.5693
09/29/2016 16:40:00*8.5693*8.5692*8.5697*8.56868
09/29/2016 16:45:00*8.5692*8.5703*8.5708*8.5685
09/29/2016 16:50:00*8.5703*8.57*8.5704*8.5695
09/29/2016 16:55:00*8.57*8.5707*8.5707*8.56931
09/29/2016 17:00:00*8.5707*8.564*8.5713*8.564
