09/27/2016 17:05:00*8.5839*8.59367*8.59367*8.583
09/27/2016 17:10:00*8.59367*8.59162*8.59367*8.58987
09/27/2016 17:15:00*8.59162*8.59381*8.59381*8.59109
09/27/2016 17:20:00*8.59381*8.59315*8.59381*8.59315
09/27/2016 17:25:00*8.59315*8.59417*8.59417*8.59228
09/27/2016 17:30:00*8.59417*8.59109*8.59417*8.59109
09/27/2016 17:35:00*8.59109*8.59474*8.59514*8.59109
09/27/2016 17:40:00*8.59474*8.59503*8.59576*8.59409
09/27/2016 17:45:00*8.59503*8.59315*8.59503*8.59314
09/27/2016 17:50:00*8.59315*8.59334*8.59334*8.59276
09/27/2016 17:55:00*8.59334*8.59125*8.59334*8.59098
09/27/2016 18:00:00*8.59125*8.59113*8.59217*8.59113
09/27/2016 18:05:00*8.59113*8.59482*8.5966*8.58761
09/27/2016 18:10:00*8.59482*8.59552*8.59579*8.59383
09/27/2016 18:15:00*8.59552*8.59485*8.59567*8.5938
09/27/2016 18:20:00*8.59485*8.59717*8.59717*8.59485
09/27/2016 18:25:00*8.59717*8.59677*8.59776*8.59623
09/27/2016 18:30:00*8.59677*8.59735*8.59774*8.59649
09/27/2016 18:35:00*8.59735*8.59471*8.59735*8.59448
09/27/2016 18:40:00*8.59471*8.59417*8.59487*8.59416
09/27/2016 18:45:00*8.59417*8.59414*8.59486*8.5937
09/27/2016 18:50:00*8.59414*8.59377*8.59415*8.59316
09/27/2016 18:55:00*8.59377*8.59499*8.59499*8.59358
09/27/2016 19:00:00*8.59499*8.59658*8.59658*8.59476
09/27/2016 19:05:00*8.59658*8.59479*8.59677*8.59479
09/27/2016 19:10:00*8.59479*8.59434*8.59518*8.59415
09/27/2016 19:15:00*8.59434*8.59308*8.59441*8.5928
09/27/2016 19:20:00*8.59308*8.59301*8.59314*8.59245
09/27/2016 19:25:00*8.59301*8.59417*8.5949*8.59301
09/27/2016 19:30:00*8.59417*8.59506*8.59506*8.59417
09/27/2016 19:35:00*8.59506*8.59455*8.59554*8.59447
09/27/2016 19:40:00*8.59455*8.5947*8.5947*8.59426
09/27/2016 19:45:00*8.5947*8.59454*8.5954*8.5944
09/27/2016 19:50:00*8.59454*8.59588*8.5972*8.59454
09/27/2016 19:55:00*8.59588*8.59431*8.59588*8.59402
09/27/2016 20:00:00*8.59431*8.59422*8.59431*8.59276
09/27/2016 20:05:00*8.59422*8.5966*8.5968*8.59422
09/27/2016 20:10:00*8.5966*8.5979*8.599*8.59639
09/27/2016 20:15:00*8.5979*8.597*8.5982*8.59643
09/27/2016 20:20:00*8.597*8.5973*8.5983*8.5959
09/27/2016 20:25:00*8.5973*8.5956*8.5974*8.59476
09/27/2016 20:30:00*8.5956*8.5962*8.5967*8.5944
09/27/2016 20:35:00*8.5962*8.5969*8.5971*8.5952
09/27/2016 20:40:00*8.5969*8.595*8.597*8.59447
09/27/2016 20:45:00*8.595*8.5946*8.595*8.59396
09/27/2016 20:50:00*8.5946*8.595*8.5962*8.5936
09/27/2016 20:55:00*8.595*8.5983*8.5986*8.5943
09/27/2016 21:00:00*8.5983*8.5978*8.5989*8.59681
09/27/2016 21:05:00*8.5978*8.6007*8.6007*8.5971
09/27/2016 21:10:00*8.6007*8.602*8.602*8.59968
09/27/2016 21:15:00*8.602*8.6003*8.6025*8.5998
09/27/2016 21:20:00*8.6003*8.5995*8.6003*8.5994
09/27/2016 21:25:00*8.5995*8.6*8.6001*8.59845
09/27/2016 21:30:00*8.6*8.5979*8.6*8.597
09/27/2016 21:35:00*8.5979*8.598*8.5988*8.5979
09/27/2016 21:40:00*8.598*8.5979*8.598*8.5968
09/27/2016 21:45:00*8.5979*8.5998*8.5998*8.5978
09/27/2016 21:50:00*8.5998*8.5994*8.6013*8.5991
09/27/2016 21:55:00*8.5994*8.6006*8.6015*8.5989
09/27/2016 22:00:00*8.6006*8.6006*8.6007*8.6
09/27/2016 22:05:00*8.6006*8.6008*8.6009*8.5998
09/27/2016 22:10:00*8.6008*8.6008*8.601*8.6
09/27/2016 22:15:00*8.6008*8.6003*8.6012*8.60028
09/27/2016 22:20:00*8.6003*8.6016*8.6021*8.5993
09/27/2016 22:25:00*8.6016*8.6008*8.6017*8.6005
09/27/2016 22:30:00*8.6008*8.6018*8.6018*8.59996
09/27/2016 22:35:00*8.6018*8.6012*8.6018*8.60059
09/27/2016 22:40:00*8.6012*8.6014*8.6019*8.601
09/27/2016 22:45:00*8.6014*8.6031*8.6031*8.601
09/27/2016 22:50:00*8.6031*8.6042*8.6044*8.6031
09/27/2016 22:55:00*8.6042*8.6041*8.6052*8.6041
09/27/2016 23:00:00*8.6041*8.6032*8.6042*8.6025
09/27/2016 23:05:00*8.6032*8.6029*8.605*8.6029
09/27/2016 23:10:00*8.6029*8.6008*8.603*8.6008
09/27/2016 23:15:00*8.6008*8.6003*8.6012*8.6002
09/27/2016 23:20:00*8.6003*8.6*8.601*8.5999
09/27/2016 23:25:00*8.6*8.5982*8.6*8.5976
09/27/2016 23:30:00*8.5982*8.5973*8.5989*8.5973
09/27/2016 23:35:00*8.5973*8.5973*8.598*8.5962
09/27/2016 23:40:00*8.5973*8.5973*8.5974*8.597
09/27/2016 23:45:00*8.5973*8.598*8.598*8.5971
09/27/2016 23:50:00*8.598*8.598*8.5984*8.5977
09/27/2016 23:55:00*8.598*8.5968*8.598*8.59601
09/28/2016 00:00:00*8.5968*8.5977*8.5978*8.5958
09/28/2016 00:05:00*8.5977*8.5987*8.5987*8.5975
09/28/2016 00:10:00*8.5987*8.5985*8.5991*8.5982
09/28/2016 00:15:00*8.5985*8.5985*8.5988*8.59656
09/28/2016 00:20:00*8.5985*8.598*8.5985*8.5971
09/28/2016 00:25:00*8.598*8.5979*8.5984*8.5979
09/28/2016 00:30:00*8.5979*8.5979*8.5981*8.5976
09/28/2016 00:35:00*8.5979*8.5979*8.5991*8.59676
09/28/2016 00:40:00*8.5979*8.5963*8.598*8.5956
09/28/2016 00:45:00*8.5963*8.5973*8.5975*8.5963
09/28/2016 00:50:00*8.5973*8.5973*8.5978*8.5972
09/28/2016 00:55:00*8.5973*8.59646*8.5974*8.5957
09/28/2016 01:00:00*8.59646*8.5964*8.59684*8.59571
09/28/2016 01:05:00*8.5964*8.5964*8.5968*8.59608
09/28/2016 01:10:00*8.5964*8.5968*8.5971*8.5961
09/28/2016 01:15:00*8.5968*8.5966*8.5985*8.59612
09/28/2016 01:20:00*8.5966*8.5968*8.5982*8.5965
09/28/2016 01:25:00*8.5968*8.5992*8.5996*8.59669
09/28/2016 01:30:00*8.5992*8.5993*8.5995*8.59847
09/28/2016 01:35:00*8.5993*8.5993*8.5998*8.59874
09/28/2016 01:40:00*8.5993*8.59878*8.5998*8.5983
09/28/2016 01:45:00*8.59878*8.5977*8.59954*8.5976
09/28/2016 01:50:00*8.5977*8.59949*8.5999*8.59706
09/28/2016 01:55:00*8.59949*8.59839*8.59949*8.5968
09/28/2016 02:00:00*8.59839*8.59858*8.60042*8.59776
09/28/2016 02:05:00*8.59858*8.59873*8.60079*8.5945
09/28/2016 02:10:00*8.59873*8.6006*8.60081*8.59722
09/28/2016 02:15:00*8.6006*8.6026*8.6037*8.5984
09/28/2016 02:20:00*8.6026*8.6049*8.6062*8.6021
09/28/2016 02:25:00*8.6049*8.6034*8.6049*8.6027
09/28/2016 02:30:00*8.6034*8.6041*8.6058*8.6034
09/28/2016 02:35:00*8.6041*8.6014*8.6051*8.6014
09/28/2016 02:40:00*8.6014*8.6032*8.6034*8.6009
09/28/2016 02:45:00*8.6032*8.60268*8.6045*8.6002
09/28/2016 02:50:00*8.60268*8.6062*8.6062*8.60207
09/28/2016 02:55:00*8.6062*8.60961*8.61*8.6051
09/28/2016 03:00:00*8.60961*8.60876*8.6151*8.6077
09/28/2016 03:05:00*8.60876*8.59525*8.609*8.5887
09/28/2016 03:10:00*8.59525*8.59724*8.60238*8.59456
09/28/2016 03:15:00*8.59724*8.5909*8.59773*8.5903
09/28/2016 03:20:00*8.5909*8.59259*8.59434*8.5866
09/28/2016 03:25:00*8.59259*8.59725*8.59851*8.5913
09/28/2016 03:30:00*8.59725*8.59199*8.59768*8.5905
09/28/2016 03:35:00*8.59199*8.59406*8.5949*8.59033
09/28/2016 03:40:00*8.59406*8.5979*8.5998*8.594
09/28/2016 03:45:00*8.5979*8.60363*8.60363*8.5967
09/28/2016 03:50:00*8.60363*8.60351*8.60413*8.60043
09/28/2016 03:55:00*8.60351*8.5947*8.60493*8.5947
09/28/2016 04:00:00*8.5947*8.5926*8.5958*8.5921
09/28/2016 04:05:00*8.5926*8.58876*8.5927*8.5883
09/28/2016 04:10:00*8.58876*8.58882*8.59333*8.58774
09/28/2016 04:15:00*8.58882*8.58589*8.58966*8.5854
09/28/2016 04:20:00*8.58589*8.5894*8.5903*8.5858
09/28/2016 04:25:00*8.5894*8.5885*8.5895*8.5872
09/28/2016 04:30:00*8.5885*8.5851*8.5888*8.5838
09/28/2016 04:35:00*8.5851*8.5854*8.58578*8.58395
09/28/2016 04:40:00*8.5854*8.58927*8.58979*8.58517
09/28/2016 04:45:00*8.58927*8.5871*8.58941*8.5857
09/28/2016 04:50:00*8.5871*8.5848*8.58912*8.58397
09/28/2016 04:55:00*8.5848*8.58562*8.58641*8.583
09/28/2016 05:00:00*8.58562*8.58067*8.58562*8.5787
09/28/2016 05:05:00*8.58067*8.57923*8.58228*8.57622
09/28/2016 05:10:00*8.57923*8.58261*8.58261*8.57923
09/28/2016 05:15:00*8.58261*8.58345*8.58401*8.58069
09/28/2016 05:20:00*8.58345*8.5844*8.5858*8.5828
09/28/2016 05:25:00*8.5844*8.58422*8.5852*8.5819
09/28/2016 05:30:00*8.58422*8.588*8.58815*8.5842
09/28/2016 05:35:00*8.588*8.58799*8.5884*8.58594
09/28/2016 05:40:00*8.58799*8.5899*8.5902*8.58756
09/28/2016 05:45:00*8.5899*8.58634*8.58998*8.5863
09/28/2016 05:50:00*8.58634*8.5838*8.58642*8.5828
09/28/2016 05:55:00*8.5838*8.5838*8.5849*8.5815
09/28/2016 06:00:00*8.5838*8.585*8.585*8.58311
09/28/2016 06:05:00*8.585*8.5825*8.58589*8.5814
09/28/2016 06:10:00*8.5825*8.5787*8.5832*8.5769
09/28/2016 06:15:00*8.5787*8.57953*8.5803*8.5782
09/28/2016 06:20:00*8.57953*8.58089*8.58209*8.5792
09/28/2016 06:25:00*8.58089*8.5831*8.58373*8.57951
09/28/2016 06:30:00*8.5831*8.5875*8.5875*8.58296
09/28/2016 06:35:00*8.5875*8.58843*8.59084*8.5875
09/28/2016 06:40:00*8.58843*8.58513*8.58913*8.5833
09/28/2016 06:45:00*8.58513*8.5825*8.5862*8.5825
09/28/2016 06:50:00*8.5825*8.58103*8.5832*8.5807
09/28/2016 06:55:00*8.58103*8.581*8.5818*8.5798
09/28/2016 07:00:00*8.581*8.5803*8.58274*8.5794
09/28/2016 07:05:00*8.5803*8.5811*8.5841*8.57994
09/28/2016 07:10:00*8.5811*8.5796*8.58141*8.57863
09/28/2016 07:15:00*8.5796*8.57919*8.5815*8.57849
09/28/2016 07:20:00*8.57919*8.5813*8.5817*8.5784
09/28/2016 07:25:00*8.5813*8.58051*8.58211*8.5792
09/28/2016 07:30:00*8.58051*8.5791*8.5809*8.5791
09/28/2016 07:35:00*8.5791*8.5808*8.5835*8.578
09/28/2016 07:40:00*8.5808*8.5811*8.5823*8.58022
09/28/2016 07:45:00*8.5811*8.5825*8.58302*8.58092
09/28/2016 07:50:00*8.5825*8.58495*8.5861*8.58107
09/28/2016 07:55:00*8.58495*8.5825*8.5851*8.5809
09/28/2016 08:00:00*8.5825*8.5771*8.5827*8.5748
09/28/2016 08:05:00*8.5771*8.57452*8.5804*8.57452
09/28/2016 08:10:00*8.57452*8.5724*8.57685*8.5707
09/28/2016 08:15:00*8.5724*8.5669*8.5724*8.56542
09/28/2016 08:20:00*8.5669*8.5683*8.572*8.5669
09/28/2016 08:25:00*8.5683*8.5702*8.5716*8.5682
09/28/2016 08:30:00*8.5702*8.5709*8.57324*8.5669
09/28/2016 08:35:00*8.5709*8.5724*8.57484*8.5634
09/28/2016 08:40:00*8.5724*8.5743*8.5751*8.5694
09/28/2016 08:45:00*8.5743*8.5711*8.5765*8.5711
09/28/2016 08:50:00*8.5711*8.5719*8.5736*8.56978
09/28/2016 08:55:00*8.5719*8.575*8.5757*8.5671
09/28/2016 09:00:00*8.575*8.5723*8.5753*8.5721
09/28/2016 09:05:00*8.5723*8.5737*8.5746*8.571
09/28/2016 09:10:00*8.5737*8.5795*8.58*8.5737
09/28/2016 09:15:00*8.5795*8.5847*8.5853*8.5791
09/28/2016 09:20:00*8.5847*8.5851*8.5861*8.5837
09/28/2016 09:25:00*8.5851*8.5863*8.5878*8.5848
09/28/2016 09:30:00*8.5863*8.5836*8.5865*8.5836
09/28/2016 09:35:00*8.5836*8.58375*8.5875*8.5833
09/28/2016 09:40:00*8.58375*8.5838*8.5854*8.5826
09/28/2016 09:45:00*8.5838*8.5845*8.587*8.5834
09/28/2016 09:50:00*8.5845*8.5799*8.5847*8.5779
09/28/2016 09:55:00*8.5799*8.58*8.5826*8.5787
09/28/2016 10:00:00*8.58*8.5783*8.5813*8.5772
09/28/2016 10:05:00*8.5783*8.5823*8.5836*8.5777
09/28/2016 10:10:00*8.5823*8.5838*8.58417*8.58
09/28/2016 10:15:00*8.5838*8.58795*8.59011*8.5831
09/28/2016 10:20:00*8.58795*8.5838*8.58795*8.58314
09/28/2016 10:25:00*8.5838*8.58201*8.5846*8.5792
09/28/2016 10:30:00*8.58201*8.5827*8.5836*8.5813
09/28/2016 10:35:00*8.5827*8.58477*8.58582*8.5785
09/28/2016 10:40:00*8.58477*8.5893*8.59069*8.5847
09/28/2016 10:45:00*8.5893*8.5901*8.5902*8.5854
09/28/2016 10:50:00*8.5901*8.5922*8.5943*8.5896
09/28/2016 10:55:00*8.5922*8.5946*8.5961*8.5918
09/28/2016 11:00:00*8.5946*8.6049*8.6103*8.5927
09/28/2016 11:05:00*8.6049*8.6077*8.6086*8.6042
09/28/2016 11:10:00*8.6077*8.6068*8.6089*8.6051
09/28/2016 11:15:00*8.6068*8.6045*8.6082*8.6045
09/28/2016 11:20:00*8.6045*8.601*8.6059*8.60072
09/28/2016 11:25:00*8.601*8.5995*8.6018*8.5993
09/28/2016 11:30:00*8.5995*8.5971*8.6005*8.597
09/28/2016 11:35:00*8.5971*8.5981*8.5994*8.5963
09/28/2016 11:40:00*8.5981*8.5956*8.5995*8.5947
09/28/2016 11:45:00*8.5956*8.5938*8.5956*8.593
09/28/2016 11:50:00*8.5938*8.5908*8.595*8.58935
09/28/2016 11:55:00*8.5908*8.5903*8.5915*8.59
09/28/2016 12:00:00*8.5903*8.5896*8.5915*8.5895
09/28/2016 12:05:00*8.5896*8.5918*8.59291*8.5893
09/28/2016 12:10:00*8.5918*8.591*8.5918*8.5888
09/28/2016 12:15:00*8.591*8.5853*8.5912*8.58413
09/28/2016 12:20:00*8.5853*8.5859*8.5865*8.5845
09/28/2016 12:25:00*8.5859*8.58476*8.5864*8.58395
09/28/2016 12:30:00*8.58476*8.5863*8.58694*8.58413
09/28/2016 12:35:00*8.5863*8.588*8.5881*8.5859
09/28/2016 12:40:00*8.588*8.5864*8.5892*8.5864
09/28/2016 12:45:00*8.5864*8.5842*8.5869*8.5839
09/28/2016 12:50:00*8.5842*8.5841*8.5849*8.583
09/28/2016 12:55:00*8.5841*8.5778*8.5841*8.5777
09/28/2016 13:00:00*8.5778*8.5783*8.57889*8.5775
09/28/2016 13:05:00*8.5783*8.5791*8.5806*8.5783
09/28/2016 13:10:00*8.5791*8.5788*8.5791*8.5777
09/28/2016 13:15:00*8.5788*8.58*8.5805*8.5788
09/28/2016 13:20:00*8.58*8.5814*8.5818*8.58
09/28/2016 13:25:00*8.5814*8.5803*8.5814*8.5799
09/28/2016 13:30:00*8.5803*8.5814*8.5822*8.5796
09/28/2016 13:35:00*8.5814*8.5781*8.5816*8.5779
09/28/2016 13:40:00*8.5781*8.5773*8.5781*8.5764
09/28/2016 13:45:00*8.5773*8.5766*8.5782*8.5764
09/28/2016 13:50:00*8.5766*8.5761*8.5774*8.5752
09/28/2016 13:55:00*8.5761*8.5753*8.5761*8.5742
09/28/2016 14:00:00*8.5753*8.5744*8.5758*8.5738
09/28/2016 14:05:00*8.5744*8.5732*8.5747*8.5717
09/28/2016 14:10:00*8.5732*8.5684*8.5741*8.5683
09/28/2016 14:15:00*8.5684*8.5681*8.5693*8.5652
09/28/2016 14:20:00*8.5681*8.5682*8.5708*8.56694
09/28/2016 14:25:00*8.5682*8.5695*8.5707*8.5669
09/28/2016 14:30:00*8.5695*8.5672*8.5713*8.5666
09/28/2016 14:35:00*8.5672*8.5644*8.5672*8.5627
09/28/2016 14:40:00*8.5644*8.5695*8.5707*8.5639
09/28/2016 14:45:00*8.5695*8.5656*8.5695*8.5656
09/28/2016 14:50:00*8.5656*8.5636*8.5658*8.5629
09/28/2016 14:55:00*8.5636*8.5596*8.5641*8.5569
09/28/2016 15:00:00*8.5596*8.563*8.5643*8.5585
09/28/2016 15:05:00*8.563*8.5669*8.5678*8.563
09/28/2016 15:10:00*8.5669*8.5686*8.5687*8.5656
09/28/2016 15:15:00*8.5686*8.5688*8.5696*8.568
09/28/2016 15:20:00*8.5688*8.5691*8.5702*8.5688
09/28/2016 15:25:00*8.5691*8.5693*8.5707*8.5685
09/28/2016 15:30:00*8.5693*8.571*8.571*8.5686
09/28/2016 15:35:00*8.571*8.5721*8.5744*8.5708
09/28/2016 15:40:00*8.5721*8.5712*8.5725*8.57099
09/28/2016 15:45:00*8.5712*8.5708*8.5719*8.5703
09/28/2016 15:50:00*8.5708*8.5734*8.5736*8.5708
09/28/2016 15:55:00*8.5734*8.5726*8.5739*8.5723
09/28/2016 16:00:00*8.5726*8.5705*8.5726*8.56971
09/28/2016 16:05:00*8.5705*8.5684*8.5705*8.56719
09/28/2016 16:10:00*8.5684*8.56975*8.57002*8.5682
09/28/2016 16:15:00*8.56975*8.57021*8.5705*8.56971
09/28/2016 16:20:00*8.57021*8.57097*8.57097*8.5699
09/28/2016 16:25:00*8.57097*8.56996*8.57116*8.56975
09/28/2016 16:30:00*8.56996*8.57013*8.57084*8.56978
09/28/2016 16:35:00*8.57013*8.5701*8.5711*8.56971
09/28/2016 16:40:00*8.5701*8.5676*8.5702*8.56697
09/28/2016 16:45:00*8.5676*8.567*8.5677*8.5669
09/28/2016 16:50:00*8.567*8.5658*8.567*8.56552
09/28/2016 16:55:00*8.5658*8.56415*8.5666*8.56
09/28/2016 17:00:00*8.56415*8.5573*8.56531*8.5568
