09/26/2016 17:05:00*8.5204*8.52797*8.52797*8.518
09/26/2016 17:10:00*8.52797*8.53509*8.53569*8.52594
09/26/2016 17:15:00*8.53509*8.53558*8.53559*8.53509
09/26/2016 17:20:00*8.53558*8.53559*8.53597*8.53555
09/26/2016 17:25:00*8.53559*8.53559*8.53559*8.53559
09/26/2016 17:30:00*8.53559*8.53559*8.53559*8.53559
09/26/2016 17:35:00*8.53559*8.53657*8.53659*8.53559
09/26/2016 17:40:00*8.53657*8.53656*8.53696*8.53616
09/26/2016 17:45:00*8.53656*8.53656*8.53676*8.53636
09/26/2016 17:50:00*8.53656*8.53671*8.53711*8.53652
09/26/2016 17:55:00*8.53671*8.5384*8.5386*8.53652
09/26/2016 18:00:00*8.5384*8.5384*8.5384*8.5373
09/26/2016 18:05:00*8.5384*8.5396*8.5397*8.53705
09/26/2016 18:10:00*8.5396*8.5399*8.5403*8.53936
09/26/2016 18:15:00*8.5399*8.5399*8.5405*8.53917
09/26/2016 18:20:00*8.5399*8.54*8.5403*8.5395
09/26/2016 18:25:00*8.54*8.5395*8.5401*8.5387
09/26/2016 18:30:00*8.5395*8.5406*8.5406*8.5389
09/26/2016 18:35:00*8.5406*8.5402*8.5406*8.53987
09/26/2016 18:40:00*8.5402*8.5403*8.5403*8.54
09/26/2016 18:45:00*8.5403*8.5405*8.5405*8.5395
09/26/2016 18:50:00*8.5405*8.5405*8.5406*8.54039
09/26/2016 18:55:00*8.5405*8.5404*8.5405*8.54039
09/26/2016 19:00:00*8.5404*8.5409*8.5409*8.5404
09/26/2016 19:05:00*8.5409*8.5416*8.542*8.5409
09/26/2016 19:10:00*8.5416*8.5415*8.5423*8.54044
09/26/2016 19:15:00*8.5415*8.5415*8.5417*8.54037
09/26/2016 19:20:00*8.5415*8.5418*8.542*8.541
09/26/2016 19:25:00*8.5418*8.5415*8.542*8.54093
09/26/2016 19:30:00*8.5415*8.5429*8.5429*8.54086
09/26/2016 19:35:00*8.5429*8.5422*8.543*8.54182
09/26/2016 19:40:00*8.5422*8.5428*8.5429*8.5413
09/26/2016 19:45:00*8.5428*8.54112*8.5428*8.54112
09/26/2016 19:50:00*8.54112*8.5428*8.5428*8.54112
09/26/2016 19:55:00*8.5428*8.5432*8.5432*8.54202
09/26/2016 20:00:00*8.5432*8.5424*8.5433*8.5423
09/26/2016 20:05:00*8.5424*8.5408*8.5425*8.54038
09/26/2016 20:10:00*8.5408*8.5446*8.545*8.54066
09/26/2016 20:15:00*8.5446*8.5526*8.55272*8.54418
09/26/2016 20:20:00*8.5526*8.5513*8.55401*8.54874
09/26/2016 20:25:00*8.5513*8.551*8.5522*8.55046
09/26/2016 20:30:00*8.551*8.5484*8.5511*8.5484
09/26/2016 20:35:00*8.5484*8.5493*8.5504*8.54774
09/26/2016 20:40:00*8.5493*8.5479*8.5497*8.54753
09/26/2016 20:45:00*8.5479*8.5482*8.5484*8.54725
09/26/2016 20:50:00*8.5482*8.5471*8.5482*8.547
09/26/2016 20:55:00*8.5471*8.5476*8.5483*8.54667
09/26/2016 21:00:00*8.5476*8.5474*8.5489*8.54713
09/26/2016 21:05:00*8.5474*8.5487*8.5487*8.5472
09/26/2016 21:10:00*8.5487*8.5476*8.5496*8.5474
09/26/2016 21:15:00*8.5476*8.5449*8.5476*8.54438
09/26/2016 21:20:00*8.5449*8.5448*8.5463*8.54457
09/26/2016 21:25:00*8.5448*8.5466*8.5466*8.544
09/26/2016 21:30:00*8.5466*8.5475*8.5477*8.54591
09/26/2016 21:35:00*8.5475*8.5479*8.5481*8.54618
09/26/2016 21:40:00*8.5479*8.5424*8.548*8.54173
09/26/2016 21:45:00*8.5424*8.5372*8.5424*8.53687
09/26/2016 21:50:00*8.5372*8.5367*8.5385*8.53255
09/26/2016 21:55:00*8.5367*8.5386*8.5388*8.53631
09/26/2016 22:00:00*8.5386*8.5362*8.5386*8.53562
09/26/2016 22:05:00*8.5362*8.536*8.5363*8.53492
09/26/2016 22:10:00*8.536*8.5351*8.5367*8.5344
09/26/2016 22:15:00*8.5351*8.5373*8.5378*8.535
09/26/2016 22:20:00*8.5373*8.5384*8.5386*8.5366
09/26/2016 22:25:00*8.5384*8.5377*8.5384*8.5369
09/26/2016 22:30:00*8.5377*8.53638*8.5386*8.53589
09/26/2016 22:35:00*8.53638*8.53477*8.5378*8.53477
09/26/2016 22:40:00*8.53477*8.5368*8.5375*8.53419
09/26/2016 22:45:00*8.5368*8.5362*8.5368*8.53368
09/26/2016 22:50:00*8.5362*8.5357*8.5366*8.53475
09/26/2016 22:55:00*8.5357*8.5353*8.5363*8.5349
09/26/2016 23:00:00*8.5353*8.5358*8.5372*8.5351
09/26/2016 23:05:00*8.5358*8.5374*8.5374*8.53542
09/26/2016 23:10:00*8.5374*8.5379*8.5383*8.5371
09/26/2016 23:15:00*8.5379*8.5382*8.5386*8.5377
09/26/2016 23:20:00*8.5382*8.53666*8.539*8.53666
09/26/2016 23:25:00*8.53666*8.53603*8.5372*8.53547
09/26/2016 23:30:00*8.53603*8.5341*8.5365*8.53362
09/26/2016 23:35:00*8.5341*8.5341*8.5342*8.5333
09/26/2016 23:40:00*8.5341*8.5337*8.5341*8.53274
09/26/2016 23:45:00*8.5337*8.535*8.535*8.53269
09/26/2016 23:50:00*8.535*8.5337*8.535*8.53282
09/26/2016 23:55:00*8.5337*8.5339*8.5339*8.53125
09/27/2016 00:00:00*8.5339*8.5337*8.5343*8.53287
09/27/2016 00:05:00*8.5337*8.5339*8.5344*8.5329
09/27/2016 00:10:00*8.5339*8.5339*8.5343*8.5326
09/27/2016 00:15:00*8.5339*8.5338*8.5345*8.53244
09/27/2016 00:20:00*8.5338*8.5329*8.5343*8.53215
09/27/2016 00:25:00*8.5329*8.5334*8.5337*8.5327
09/27/2016 00:30:00*8.5334*8.5339*8.5341*8.5326
09/27/2016 00:35:00*8.5339*8.5331*8.5339*8.53228
09/27/2016 00:40:00*8.5331*8.5324*8.5332*8.53171
09/27/2016 00:45:00*8.5324*8.5315*8.5325*8.531
09/27/2016 00:50:00*8.5315*8.5318*8.532*8.53091
09/27/2016 00:55:00*8.5318*8.5323*8.5325*8.5316
09/27/2016 01:00:00*8.5323*8.5332*8.5332*8.5315
09/27/2016 01:05:00*8.5332*8.5331*8.5333*8.53206
09/27/2016 01:10:00*8.5331*8.5327*8.5332*8.53172
09/27/2016 01:15:00*8.5327*8.5332*8.5332*8.53179
09/27/2016 01:20:00*8.5332*8.5331*8.5333*8.53206
09/27/2016 01:25:00*8.5331*8.5336*8.5338*8.53298
09/27/2016 01:30:00*8.5336*8.5333*8.5342*8.5333
09/27/2016 01:35:00*8.5333*8.5331*8.5345*8.53286
09/27/2016 01:40:00*8.5331*8.5319*8.5333*8.53179
09/27/2016 01:45:00*8.5319*8.533*8.533*8.5319
09/27/2016 01:50:00*8.533*8.53047*8.533*8.53011
09/27/2016 01:55:00*8.53047*8.5296*8.5306*8.5291
09/27/2016 02:00:00*8.5296*8.53079*8.53116*8.52857
09/27/2016 02:05:00*8.53079*8.5336*8.5342*8.5298
09/27/2016 02:10:00*8.5336*8.5308*8.5336*8.5298
09/27/2016 02:15:00*8.5308*8.5307*8.533*8.5291
09/27/2016 02:20:00*8.5307*8.5305*8.5311*8.52926
09/27/2016 02:25:00*8.5305*8.5327*8.5341*8.5302
09/27/2016 02:30:00*8.5327*8.5321*8.5339*8.5319
09/27/2016 02:35:00*8.5321*8.53234*8.534*8.5316
09/27/2016 02:40:00*8.53234*8.53397*8.53468*8.5316
09/27/2016 02:45:00*8.53397*8.53582*8.53625*8.53397
09/27/2016 02:50:00*8.53582*8.53432*8.5367*8.5331
09/27/2016 02:55:00*8.53432*8.53486*8.5353*8.53343
09/27/2016 03:00:00*8.53486*8.534*8.5359*8.53351
09/27/2016 03:05:00*8.534*8.5355*8.5364*8.5339
09/27/2016 03:10:00*8.5355*8.5331*8.5359*8.53284
09/27/2016 03:15:00*8.5331*8.5315*8.53456*8.531
09/27/2016 03:20:00*8.5315*8.52891*8.53363*8.5284
09/27/2016 03:25:00*8.52891*8.5201*8.5293*8.5201
09/27/2016 03:30:00*8.5201*8.52234*8.52471*8.51943
09/27/2016 03:35:00*8.52234*8.52135*8.52551*8.5081
09/27/2016 03:40:00*8.52135*8.51992*8.52148*8.5163
09/27/2016 03:45:00*8.51992*8.52699*8.52731*8.51798
09/27/2016 03:50:00*8.52699*8.52658*8.52801*8.52197
09/27/2016 03:55:00*8.52658*8.5257*8.52675*8.5204
09/27/2016 04:00:00*8.5257*8.52568*8.52626*8.5216
09/27/2016 04:05:00*8.52568*8.53056*8.5313*8.5245
09/27/2016 04:10:00*8.53056*8.53213*8.533*8.528
09/27/2016 04:15:00*8.53213*8.5321*8.5354*8.532
09/27/2016 04:20:00*8.5321*8.531*8.53472*8.531
09/27/2016 04:25:00*8.531*8.53355*8.5336*8.52895
09/27/2016 04:30:00*8.53355*8.53632*8.5368*8.53325
09/27/2016 04:35:00*8.53632*8.53845*8.53889*8.53596
09/27/2016 04:40:00*8.53845*8.54717*8.5494*8.53793
09/27/2016 04:45:00*8.54717*8.5502*8.553*8.5468
09/27/2016 04:50:00*8.5502*8.5485*8.55262*8.5485
09/27/2016 04:55:00*8.5485*8.5504*8.55121*8.5467
09/27/2016 05:00:00*8.5504*8.556*8.5564*8.54967
09/27/2016 05:05:00*8.556*8.5542*8.5594*8.5541
09/27/2016 05:10:00*8.5542*8.54736*8.5542*8.54736
09/27/2016 05:15:00*8.54736*8.5497*8.5529*8.54736
09/27/2016 05:20:00*8.5497*8.54587*8.54986*8.54532
09/27/2016 05:25:00*8.54587*8.5517*8.5521*8.54572
09/27/2016 05:30:00*8.5517*8.5544*8.5544*8.5499
09/27/2016 05:35:00*8.5544*8.55365*8.5544*8.55173
09/27/2016 05:40:00*8.55365*8.55418*8.55692*8.55322
09/27/2016 05:45:00*8.55418*8.55259*8.55675*8.552
09/27/2016 05:50:00*8.55259*8.55213*8.5545*8.5513
09/27/2016 05:55:00*8.55213*8.54829*8.55227*8.54829
09/27/2016 06:00:00*8.54829*8.5466*8.54868*8.54505
09/27/2016 06:05:00*8.5466*8.5475*8.548*8.5455
09/27/2016 06:10:00*8.5475*8.54451*8.5482*8.54422
09/27/2016 06:15:00*8.54451*8.5518*8.5518*8.54432
09/27/2016 06:20:00*8.5518*8.55708*8.55735*8.5517
09/27/2016 06:25:00*8.55708*8.55414*8.5571*8.5529
09/27/2016 06:30:00*8.55414*8.55497*8.55642*8.55204
09/27/2016 06:35:00*8.55497*8.5521*8.55575*8.5521
09/27/2016 06:40:00*8.5521*8.5512*8.5536*8.5506
09/27/2016 06:45:00*8.5512*8.55152*8.55166*8.5506
09/27/2016 06:50:00*8.55152*8.5514*8.55468*8.55137
09/27/2016 06:55:00*8.5514*8.5538*8.5538*8.5514
09/27/2016 07:00:00*8.5538*8.5487*8.55477*8.54866
09/27/2016 07:05:00*8.5487*8.55062*8.55127*8.5483
09/27/2016 07:10:00*8.55062*8.5509*8.5513*8.5491
09/27/2016 07:15:00*8.5509*8.5516*8.5518*8.5507
09/27/2016 07:20:00*8.5516*8.55287*8.5538*8.5516
09/27/2016 07:25:00*8.55287*8.553*8.5532*8.5518
09/27/2016 07:30:00*8.553*8.5557*8.5595*8.5523
09/27/2016 07:35:00*8.5557*8.558*8.5584*8.5556
09/27/2016 07:40:00*8.558*8.5599*8.5601*8.5579
09/27/2016 07:45:00*8.5599*8.5637*8.56427*8.55965
09/27/2016 07:50:00*8.5637*8.5627*8.5676*8.5627
09/27/2016 07:55:00*8.5627*8.5682*8.5682*8.5625
09/27/2016 08:00:00*8.5682*8.5666*8.5702*8.566
09/27/2016 08:05:00*8.5666*8.5621*8.5666*8.5593
09/27/2016 08:10:00*8.5621*8.5688*8.5689*8.5614
09/27/2016 08:15:00*8.5688*8.575*8.57537*8.5685
09/27/2016 08:20:00*8.575*8.5849*8.5859*8.5734
09/27/2016 08:25:00*8.5849*8.5844*8.58502*8.5802
09/27/2016 08:30:00*8.5844*8.59238*8.59407*8.5844
09/27/2016 08:35:00*8.59238*8.60571*8.60578*8.59161
09/27/2016 08:40:00*8.60571*8.6043*8.6134*8.5987
09/27/2016 08:45:00*8.6043*8.60712*8.60782*8.60107
09/27/2016 08:50:00*8.60712*8.6043*8.60835*8.6019
09/27/2016 08:55:00*8.6043*8.6022*8.6055*8.60094
09/27/2016 09:00:00*8.6022*8.6096*8.6096*8.6022
09/27/2016 09:05:00*8.6096*8.6146*8.6178*8.60893
09/27/2016 09:10:00*8.6146*8.6168*8.6206*8.6138
09/27/2016 09:15:00*8.6168*8.6082*8.6173*8.608
09/27/2016 09:20:00*8.6082*8.603*8.6102*8.603
09/27/2016 09:25:00*8.603*8.5983*8.603*8.5977
09/27/2016 09:30:00*8.5983*8.5937*8.5999*8.59318
09/27/2016 09:35:00*8.5937*8.59213*8.5955*8.5917
09/27/2016 09:40:00*8.59213*8.5934*8.59586*8.59105
09/27/2016 09:45:00*8.5934*8.59147*8.5936*8.5861
09/27/2016 09:50:00*8.59147*8.586*8.59249*8.58591
09/27/2016 09:55:00*8.586*8.5853*8.5866*8.5775
09/27/2016 10:00:00*8.5853*8.58907*8.59019*8.5844
09/27/2016 10:05:00*8.58907*8.5891*8.5925*8.58652
09/27/2016 10:10:00*8.5891*8.5945*8.5957*8.5889
09/27/2016 10:15:00*8.5945*8.6015*8.6052*8.5941
09/27/2016 10:20:00*8.6015*8.6107*8.6108*8.6013
09/27/2016 10:25:00*8.6107*8.6114*8.61259*8.6093
09/27/2016 10:30:00*8.6114*8.6098*8.6129*8.60834
09/27/2016 10:35:00*8.6098*8.6137*8.6166*8.6091
09/27/2016 10:40:00*8.6137*8.6193*8.6206*8.6137
09/27/2016 10:45:00*8.6193*8.6193*8.6214*8.6182
09/27/2016 10:50:00*8.6193*8.6262*8.6263*8.6193
09/27/2016 10:55:00*8.6262*8.6319*8.63216*8.6253
09/27/2016 11:00:00*8.6319*8.6288*8.6322*8.6258
09/27/2016 11:05:00*8.6288*8.6264*8.62916*8.6216
09/27/2016 11:10:00*8.6264*8.6259*8.628*8.6259
09/27/2016 11:15:00*8.6259*8.62313*8.6265*8.622
09/27/2016 11:20:00*8.62313*8.6251*8.6269*8.623
09/27/2016 11:25:00*8.6251*8.6249*8.6259*8.6225
09/27/2016 11:30:00*8.6249*8.624*8.6263*8.6238
09/27/2016 11:35:00*8.624*8.6259*8.6265*8.62188
09/27/2016 11:40:00*8.6259*8.618*8.6268*8.618
09/27/2016 11:45:00*8.618*8.6173*8.61958*8.6161
09/27/2016 11:50:00*8.6173*8.6176*8.6192*8.6163
09/27/2016 11:55:00*8.6176*8.61449*8.618*8.6135
09/27/2016 12:00:00*8.61449*8.61343*8.61562*8.6125
09/27/2016 12:05:00*8.61343*8.6089*8.6137*8.6069
09/27/2016 12:10:00*8.6089*8.6058*8.6117*8.605
09/27/2016 12:15:00*8.6058*8.6044*8.6068*8.6041
09/27/2016 12:20:00*8.6044*8.6017*8.6046*8.6015
09/27/2016 12:25:00*8.6017*8.595*8.6017*8.5948
09/27/2016 12:30:00*8.595*8.5982*8.5985*8.5948
09/27/2016 12:35:00*8.5982*8.59535*8.59857*8.59535
09/27/2016 12:40:00*8.59535*8.5977*8.5991*8.595
09/27/2016 12:45:00*8.5977*8.59788*8.599*8.5955
09/27/2016 12:50:00*8.59788*8.5984*8.5986*8.5958
09/27/2016 12:55:00*8.5984*8.5949*8.5984*8.5947
09/27/2016 13:00:00*8.5949*8.5927*8.5952*8.5915
09/27/2016 13:05:00*8.5927*8.5891*8.5937*8.5874
09/27/2016 13:10:00*8.5891*8.59132*8.5919*8.5889
09/27/2016 13:15:00*8.59132*8.59124*8.5923*8.591
09/27/2016 13:20:00*8.59124*8.5897*8.5921*8.58941
09/27/2016 13:25:00*8.5897*8.5861*8.5899*8.5859
09/27/2016 13:30:00*8.5861*8.5848*8.5865*8.5843
09/27/2016 13:35:00*8.5848*8.5847*8.5849*8.5833
09/27/2016 13:40:00*8.5847*8.5862*8.5867*8.5847
09/27/2016 13:45:00*8.5862*8.5825*8.5867*8.582
09/27/2016 13:50:00*8.5825*8.5839*8.5842*8.58244
09/27/2016 13:55:00*8.5839*8.5844*8.5848*8.5828
09/27/2016 14:00:00*8.5844*8.5873*8.5878*8.5844
09/27/2016 14:05:00*8.5873*8.588*8.589*8.5873
09/27/2016 14:10:00*8.588*8.5904*8.5912*8.588
09/27/2016 14:15:00*8.5904*8.5874*8.5907*8.5868
09/27/2016 14:20:00*8.5874*8.5866*8.5877*8.5863
09/27/2016 14:25:00*8.5866*8.5851*8.5867*8.5841
09/27/2016 14:30:00*8.5851*8.5845*8.5853*8.5841
09/27/2016 14:35:00*8.5845*8.5844*8.5853*8.584
09/27/2016 14:40:00*8.5844*8.5841*8.5848*8.5833
09/27/2016 14:45:00*8.5841*8.5828*8.5841*8.5827
09/27/2016 14:50:00*8.5828*8.5845*8.5845*8.5821
09/27/2016 14:55:00*8.5845*8.5841*8.585*8.5834
09/27/2016 15:00:00*8.5841*8.5855*8.5855*8.5836
09/27/2016 15:05:00*8.5855*8.5851*8.586*8.5847
09/27/2016 15:10:00*8.5851*8.5846*8.5852*8.5842
09/27/2016 15:15:00*8.5846*8.5846*8.5849*8.5842
09/27/2016 15:20:00*8.5846*8.5871*8.5871*8.5846
09/27/2016 15:25:00*8.5871*8.5887*8.5887*8.587
09/27/2016 15:30:00*8.5887*8.5886*8.5896*8.5884
09/27/2016 15:35:00*8.5886*8.5923*8.5925*8.58843
09/27/2016 15:40:00*8.5923*8.5897*8.5923*8.5897
09/27/2016 15:45:00*8.5897*8.59015*8.5903*8.58923
09/27/2016 15:50:00*8.59015*8.591*8.5921*8.5899
09/27/2016 15:55:00*8.591*8.5891*8.591*8.5891
09/27/2016 16:00:00*8.5891*8.58821*8.5895*8.5875
09/27/2016 16:05:00*8.58821*8.58858*8.58923*8.58819
09/27/2016 16:10:00*8.58858*8.59017*8.59018*8.58858
09/27/2016 16:15:00*8.59017*8.59024*8.59063*8.59004
09/27/2016 16:20:00*8.59024*8.58957*8.59036*8.58945
09/27/2016 16:25:00*8.58957*8.58934*8.5901*8.58887
09/27/2016 16:30:00*8.58934*8.59104*8.5912*8.5891
09/27/2016 16:35:00*8.59104*8.5904*8.59122*8.58943
09/27/2016 16:40:00*8.5904*8.5902*8.5904*8.5888
09/27/2016 16:45:00*8.5902*8.591*8.5913*8.59008
09/27/2016 16:50:00*8.591*8.59*8.591*8.59
09/27/2016 16:55:00*8.59*8.59457*8.59488*8.58953
09/27/2016 17:00:00*8.59457*8.5839*8.59475*8.5827
