09/25/2016 17:05:00*8.5316*8.5325*8.5325*8.5306
09/25/2016 17:10:00*8.5325*8.5373*8.5385*8.531
09/25/2016 17:15:00*8.5373*8.53592*8.5373*8.53592
09/25/2016 17:20:00*8.53592*8.53592*8.5361*8.53592
09/25/2016 17:25:00*8.53592*8.5355*8.53685*8.535
09/25/2016 17:30:00*8.5355*8.53556*8.5367*8.5345
09/25/2016 17:35:00*8.53556*8.5369*8.539*8.53454
09/25/2016 17:40:00*8.5369*8.53366*8.5369*8.53366
09/25/2016 17:45:00*8.53366*8.5354*8.5354*8.5305
09/25/2016 17:50:00*8.5354*8.5379*8.5379*8.5307
09/25/2016 17:55:00*8.5379*8.5362*8.5379*8.5334
09/25/2016 18:00:00*8.5362*8.5327*8.5365*8.5307
09/25/2016 18:05:00*8.5327*8.5337*8.5405*8.5327
09/25/2016 18:10:00*8.5337*8.5319*8.5371*8.5296
09/25/2016 18:15:00*8.5319*8.533*8.5332*8.5319
09/25/2016 18:20:00*8.533*8.53268*8.533*8.5292
09/25/2016 18:25:00*8.53268*8.53153*8.53404*8.53153
09/25/2016 18:30:00*8.53153*8.532*8.53268*8.53
09/25/2016 18:35:00*8.532*8.53132*8.53268*8.5298
09/25/2016 18:40:00*8.53132*8.53336*8.53336*8.53077
09/25/2016 18:45:00*8.53336*8.5324*8.53336*8.5324
09/25/2016 18:50:00*8.5324*8.53086*8.5324*8.53086
09/25/2016 18:55:00*8.53086*8.5326*8.5328*8.53086
09/25/2016 19:00:00*8.5326*8.5323*8.5326*8.5323
09/25/2016 19:05:00*8.5323*8.5329*8.5329*8.5323
09/25/2016 19:10:00*8.5329*8.5342*8.5346*8.5329
09/25/2016 19:15:00*8.5342*8.5332*8.5342*8.5332
09/25/2016 19:20:00*8.5332*8.5319*8.5332*8.5319
09/25/2016 19:25:00*8.5319*8.5315*8.5319*8.5315
09/25/2016 19:30:00*8.5315*8.5301*8.5317*8.529
09/25/2016 19:35:00*8.5301*8.5294*8.5307*8.5294
09/25/2016 19:40:00*8.5294*8.52912*8.52969*8.52912
09/25/2016 19:45:00*8.52912*8.53045*8.53083*8.52912
09/25/2016 19:50:00*8.53045*8.53047*8.53047*8.53007
09/25/2016 19:55:00*8.53047*8.52932*8.53047*8.52932
09/25/2016 20:00:00*8.52932*8.53008*8.53008*8.52931
09/25/2016 20:05:00*8.53008*8.5276*8.53008*8.52686
09/25/2016 20:10:00*8.5276*8.5268*8.5284*8.5267
09/25/2016 20:15:00*8.5268*8.5283*8.5284*8.5268
09/25/2016 20:20:00*8.5283*8.5271*8.5283*8.5266
09/25/2016 20:25:00*8.5271*8.5279*8.5282*8.5271
09/25/2016 20:30:00*8.5279*8.5274*8.528*8.5264
09/25/2016 20:35:00*8.5274*8.528*8.5283*8.52708
09/25/2016 20:40:00*8.528*8.5291*8.5299*8.5274
09/25/2016 20:45:00*8.5291*8.5307*8.5312*8.5289
09/25/2016 20:50:00*8.5307*8.53092*8.5314*8.52976
09/25/2016 20:55:00*8.53092*8.53008*8.53255*8.52934
09/25/2016 21:00:00*8.53008*8.53482*8.53679*8.5299
09/25/2016 21:05:00*8.53482*8.5346*8.5358*8.5343
09/25/2016 21:10:00*8.5346*8.5315*8.5346*8.5311
09/25/2016 21:15:00*8.5315*8.531*8.5315*8.5309
09/25/2016 21:20:00*8.531*8.5306*8.531*8.5304
09/25/2016 21:25:00*8.5306*8.5299*8.5315*8.5298
09/25/2016 21:30:00*8.5299*8.5293*8.5301*8.5293
09/25/2016 21:35:00*8.5293*8.5304*8.5313*8.5293
09/25/2016 21:40:00*8.5304*8.5296*8.5305*8.5283
09/25/2016 21:45:00*8.5296*8.5319*8.5319*8.5295
09/25/2016 21:50:00*8.5319*8.5331*8.5331*8.5314
09/25/2016 21:55:00*8.5331*8.5328*8.5331*8.5315
09/25/2016 22:00:00*8.5328*8.534*8.5341*8.5325
09/25/2016 22:05:00*8.534*8.5315*8.534*8.5312
09/25/2016 22:10:00*8.5315*8.5313*8.5317*8.5312
09/25/2016 22:15:00*8.5313*8.532*8.5324*8.5311
09/25/2016 22:20:00*8.532*8.5332*8.5332*8.5316
09/25/2016 22:25:00*8.5332*8.5325*8.5332*8.5324
09/25/2016 22:30:00*8.5325*8.5318*8.5326*8.5317
09/25/2016 22:35:00*8.5318*8.5323*8.5327*8.5317
09/25/2016 22:40:00*8.5323*8.5333*8.5335*8.5318
09/25/2016 22:45:00*8.5333*8.5342*8.5342*8.5327
09/25/2016 22:50:00*8.5342*8.5348*8.5351*8.5341
09/25/2016 22:55:00*8.5348*8.5347*8.5348*8.5335
09/25/2016 23:00:00*8.5347*8.5341*8.5347*8.5331
09/25/2016 23:05:00*8.5341*8.5347*8.5347*8.5336
09/25/2016 23:10:00*8.5347*8.5348*8.5353*8.5345
09/25/2016 23:15:00*8.5348*8.5343*8.5349*8.5338
09/25/2016 23:20:00*8.5343*8.5354*8.5354*8.5335
09/25/2016 23:25:00*8.5354*8.5371*8.5371*8.5353
09/25/2016 23:30:00*8.5371*8.5351*8.5371*8.5351
09/25/2016 23:35:00*8.5351*8.5346*8.5351*8.5343
09/25/2016 23:40:00*8.5346*8.536*8.536*8.5343
09/25/2016 23:45:00*8.536*8.5365*8.5365*8.5345
09/25/2016 23:50:00*8.5365*8.537*8.5374*8.5364
09/25/2016 23:55:00*8.537*8.536*8.537*8.5358
09/26/2016 00:00:00*8.536*8.5339*8.536*8.5339
09/26/2016 00:05:00*8.5339*8.5331*8.5348*8.533
09/26/2016 00:10:00*8.5331*8.5344*8.5346*8.5329
09/26/2016 00:15:00*8.5344*8.5333*8.5344*8.533
09/26/2016 00:20:00*8.5333*8.536*8.5361*8.5333
09/26/2016 00:25:00*8.536*8.5358*8.537*8.5358
09/26/2016 00:30:00*8.5358*8.5367*8.5376*8.5354
09/26/2016 00:35:00*8.5367*8.5368*8.5379*8.536
09/26/2016 00:40:00*8.5368*8.537*8.5377*8.5361
09/26/2016 00:45:00*8.537*8.536*8.537*8.5356
09/26/2016 00:50:00*8.536*8.5348*8.5363*8.5348
09/26/2016 00:55:00*8.5348*8.5362*8.5364*8.5342
09/26/2016 01:00:00*8.5362*8.5349*8.5363*8.5349
09/26/2016 01:05:00*8.5349*8.537*8.537*8.5345
09/26/2016 01:10:00*8.537*8.5374*8.53812*8.5359
09/26/2016 01:15:00*8.5374*8.5366*8.5376*8.5363
09/26/2016 01:20:00*8.5366*8.5365*8.5372*8.5362
09/26/2016 01:25:00*8.5365*8.5372*8.5379*8.5364
09/26/2016 01:30:00*8.5372*8.5383*8.5384*8.536
09/26/2016 01:35:00*8.5383*8.5367*8.53889*8.5363
09/26/2016 01:40:00*8.5367*8.5359*8.5386*8.5359
09/26/2016 01:45:00*8.5359*8.53468*8.53621*8.53393
09/26/2016 01:50:00*8.53468*8.53465*8.53535*8.53444
09/26/2016 01:55:00*8.53465*8.5335*8.53497*8.5333
09/26/2016 02:00:00*8.5335*8.5348*8.53655*8.53321
09/26/2016 02:05:00*8.5348*8.538*8.5388*8.5348
09/26/2016 02:10:00*8.538*8.5393*8.5395*8.5364
09/26/2016 02:15:00*8.5393*8.5356*8.54006*8.5351
09/26/2016 02:20:00*8.5356*8.53846*8.53846*8.5345
09/26/2016 02:25:00*8.53846*8.53642*8.53846*8.5361
09/26/2016 02:30:00*8.53642*8.53647*8.5386*8.5359
09/26/2016 02:35:00*8.53647*8.54236*8.5433*8.53639
09/26/2016 02:40:00*8.54236*8.54463*8.5454*8.5418
09/26/2016 02:45:00*8.54463*8.5469*8.54786*8.54463
09/26/2016 02:50:00*8.5469*8.54281*8.5469*8.5415
09/26/2016 02:55:00*8.54281*8.5458*8.5464*8.5415
09/26/2016 03:00:00*8.5458*8.54553*8.54584*8.5434
09/26/2016 03:05:00*8.54553*8.5444*8.5462*8.5435
09/26/2016 03:10:00*8.5444*8.5423*8.5457*8.5423
09/26/2016 03:15:00*8.5423*8.5431*8.5431*8.5397
09/26/2016 03:20:00*8.5431*8.5431*8.5456*8.5424
09/26/2016 03:25:00*8.5431*8.5442*8.5477*8.5416
09/26/2016 03:30:00*8.5442*8.5486*8.5499*8.5421
09/26/2016 03:35:00*8.5486*8.54684*8.5529*8.5464
09/26/2016 03:40:00*8.54684*8.5489*8.55031*8.5462
09/26/2016 03:45:00*8.5489*8.55352*8.55466*8.5489
09/26/2016 03:50:00*8.55352*8.55591*8.55756*8.55338
09/26/2016 03:55:00*8.55591*8.5525*8.55648*8.5516
09/26/2016 04:00:00*8.5525*8.55143*8.5533*8.5507
09/26/2016 04:05:00*8.55143*8.54417*8.55271*8.54417
09/26/2016 04:10:00*8.54417*8.5493*8.5494*8.54417
09/26/2016 04:15:00*8.5493*8.5496*8.5511*8.5482
09/26/2016 04:20:00*8.5496*8.5463*8.5504*8.5456
09/26/2016 04:25:00*8.5463*8.542*8.54652*8.5412
09/26/2016 04:30:00*8.542*8.5423*8.54388*8.5414
09/26/2016 04:35:00*8.5423*8.54403*8.54404*8.54193
09/26/2016 04:40:00*8.54403*8.542*8.54403*8.54035
09/26/2016 04:45:00*8.542*8.5381*8.5429*8.5375
09/26/2016 04:50:00*8.5381*8.5366*8.5385*8.5366
09/26/2016 04:55:00*8.5366*8.5371*8.5387*8.5364
09/26/2016 05:00:00*8.5371*8.5366*8.5379*8.536
09/26/2016 05:05:00*8.5366*8.5351*8.538*8.5351
09/26/2016 05:10:00*8.5351*8.5353*8.5355*8.5341
09/26/2016 05:15:00*8.5353*8.53747*8.53777*8.5344
09/26/2016 05:20:00*8.53747*8.5374*8.53795*8.53664
09/26/2016 05:25:00*8.5374*8.53676*8.5382*8.5365
09/26/2016 05:30:00*8.53676*8.5371*8.5377*8.5364
09/26/2016 05:35:00*8.5371*8.5396*8.5404*8.5369
09/26/2016 05:40:00*8.5396*8.5381*8.5414*8.5381
09/26/2016 05:45:00*8.5381*8.53512*8.5385*8.535
09/26/2016 05:50:00*8.53512*8.5379*8.5379*8.53512
09/26/2016 05:55:00*8.5379*8.5421*8.5421*8.5377
09/26/2016 06:00:00*8.5421*8.5407*8.5428*8.54
09/26/2016 06:05:00*8.5407*8.5393*8.5413*8.53864
09/26/2016 06:10:00*8.5393*8.5375*8.5404*8.5375
09/26/2016 06:15:00*8.5375*8.5338*8.53835*8.53379
09/26/2016 06:20:00*8.5338*8.5352*8.5352*8.5333
09/26/2016 06:25:00*8.5352*8.5359*8.53711*8.5349
09/26/2016 06:30:00*8.5359*8.5355*8.5369*8.5344
09/26/2016 06:35:00*8.5355*8.5373*8.5389*8.53546
09/26/2016 06:40:00*8.5373*8.5358*8.5382*8.5358
09/26/2016 06:45:00*8.5358*8.5363*8.5382*8.5358
09/26/2016 06:50:00*8.5363*8.5361*8.5372*8.53607
09/26/2016 06:55:00*8.5361*8.5337*8.53613*8.5331
09/26/2016 07:00:00*8.5337*8.53609*8.5369*8.5335
09/26/2016 07:05:00*8.53609*8.537*8.537*8.53593
09/26/2016 07:10:00*8.537*8.536*8.537*8.53568
09/26/2016 07:15:00*8.536*8.5345*8.5366*8.5345
09/26/2016 07:20:00*8.5345*8.5361*8.53662*8.53435
09/26/2016 07:25:00*8.5361*8.5353*8.53638*8.53528
09/26/2016 07:30:00*8.5353*8.532*8.5353*8.5313
09/26/2016 07:35:00*8.532*8.5332*8.5335*8.5315
09/26/2016 07:40:00*8.5332*8.5352*8.5352*8.53197
09/26/2016 07:45:00*8.5352*8.5348*8.5372*8.5345
09/26/2016 07:50:00*8.5348*8.5342*8.537*8.5338
09/26/2016 07:55:00*8.5342*8.53259*8.5346*8.53259
09/26/2016 08:00:00*8.53259*8.525*8.53259*8.5245
09/26/2016 08:05:00*8.525*8.5234*8.5252*8.52012
09/26/2016 08:10:00*8.5234*8.5253*8.5274*8.5234
09/26/2016 08:15:00*8.5253*8.5308*8.5347*8.5253
09/26/2016 08:20:00*8.5308*8.5321*8.5344*8.5298
09/26/2016 08:25:00*8.5321*8.5297*8.5321*8.5292
09/26/2016 08:30:00*8.5297*8.5275*8.5301*8.5275
09/26/2016 08:35:00*8.5275*8.5338*8.5354*8.527
09/26/2016 08:40:00*8.5338*8.5337*8.5366*8.5333
09/26/2016 08:45:00*8.5337*8.5281*8.5342*8.5278
09/26/2016 08:50:00*8.5281*8.5298*8.5323*8.5259
09/26/2016 08:55:00*8.5298*8.5248*8.5298*8.5246
09/26/2016 09:00:00*8.5248*8.5261*8.5264*8.5235
09/26/2016 09:05:00*8.5261*8.5261*8.52682*8.52478
09/26/2016 09:10:00*8.5261*8.52883*8.5295*8.52609
09/26/2016 09:15:00*8.52883*8.5302*8.53107*8.5286
09/26/2016 09:20:00*8.5302*8.5316*8.532*8.5298
09/26/2016 09:25:00*8.5316*8.5292*8.5319*8.5282
09/26/2016 09:30:00*8.5292*8.5301*8.5326*8.52837
09/26/2016 09:35:00*8.5301*8.5323*8.5323*8.5282
09/26/2016 09:40:00*8.5323*8.5351*8.5352*8.53
09/26/2016 09:45:00*8.5351*8.5457*8.54743*8.5347
09/26/2016 09:50:00*8.5457*8.547*8.5491*8.5442
09/26/2016 09:55:00*8.547*8.5482*8.5485*8.544
09/26/2016 10:00:00*8.5482*8.5527*8.5541*8.54656
09/26/2016 10:05:00*8.5527*8.54062*8.5527*8.5401
09/26/2016 10:10:00*8.54062*8.5358*8.54062*8.5323
09/26/2016 10:15:00*8.5358*8.5375*8.5431*8.5357
09/26/2016 10:20:00*8.5375*8.54302*8.5456*8.5375
09/26/2016 10:25:00*8.54302*8.5422*8.54371*8.53921
09/26/2016 10:30:00*8.5422*8.53959*8.5424*8.53902
09/26/2016 10:35:00*8.53959*8.53961*8.54016*8.53894
09/26/2016 10:40:00*8.53961*8.53634*8.53961*8.5332
09/26/2016 10:45:00*8.53634*8.5418*8.54203*8.53634
09/26/2016 10:50:00*8.5418*8.53563*8.54202*8.53563
09/26/2016 10:55:00*8.53563*8.5367*8.5377*8.534
09/26/2016 11:00:00*8.5367*8.5243*8.5374*8.52369
09/26/2016 11:05:00*8.5243*8.52486*8.52568*8.52121
09/26/2016 11:10:00*8.52486*8.52875*8.52958*8.52305
09/26/2016 11:15:00*8.52875*8.528*8.53*8.52543
09/26/2016 11:20:00*8.528*8.52522*8.5281*8.5244
09/26/2016 11:25:00*8.52522*8.5257*8.5274*8.52324
09/26/2016 11:30:00*8.5257*8.52091*8.5266*8.5199
09/26/2016 11:35:00*8.52091*8.5211*8.52167*8.5156
09/26/2016 11:40:00*8.5211*8.51822*8.52306*8.51822
09/26/2016 11:45:00*8.51822*8.5208*8.52154*8.518
09/26/2016 11:50:00*8.5208*8.5152*8.5208*8.5144
09/26/2016 11:55:00*8.5152*8.5172*8.5173*8.5143
09/26/2016 12:00:00*8.5172*8.5182*8.5183*8.51498
09/26/2016 12:05:00*8.5182*8.52107*8.5215*8.5182
09/26/2016 12:10:00*8.52107*8.521*8.5219*8.5181
09/26/2016 12:15:00*8.521*8.5242*8.52503*8.521
09/26/2016 12:20:00*8.5242*8.5251*8.5262*8.5232
09/26/2016 12:25:00*8.5251*8.5296*8.5302*8.5246
09/26/2016 12:30:00*8.5296*8.5298*8.5325*8.5295
09/26/2016 12:35:00*8.5298*8.5309*8.5331*8.5287
09/26/2016 12:40:00*8.5309*8.5316*8.5343*8.5304
09/26/2016 12:45:00*8.5316*8.52719*8.5325*8.52719
09/26/2016 12:50:00*8.52719*8.5276*8.5282*8.52673
09/26/2016 12:55:00*8.5276*8.5281*8.5284*8.5257
09/26/2016 13:00:00*8.5281*8.5288*8.5297*8.528
09/26/2016 13:05:00*8.5288*8.5282*8.5289*8.5276
09/26/2016 13:10:00*8.5282*8.527*8.5283*8.5268
09/26/2016 13:15:00*8.527*8.5268*8.5276*8.5257
09/26/2016 13:20:00*8.5268*8.5284*8.5284*8.5265
09/26/2016 13:25:00*8.5284*8.5301*8.5301*8.5279
09/26/2016 13:30:00*8.5301*8.5346*8.5351*8.5301
09/26/2016 13:35:00*8.5346*8.5354*8.5367*8.5339
09/26/2016 13:40:00*8.5354*8.5343*8.5358*8.5341
09/26/2016 13:45:00*8.5343*8.5318*8.5343*8.5313
09/26/2016 13:50:00*8.5318*8.5303*8.5318*8.5301
09/26/2016 13:55:00*8.5303*8.5278*8.5303*8.5266
09/26/2016 14:00:00*8.5278*8.5263*8.5295*8.5259
09/26/2016 14:05:00*8.5263*8.5264*8.5266*8.5257
09/26/2016 14:10:00*8.5264*8.52937*8.53004*8.5261
09/26/2016 14:15:00*8.52937*8.52987*8.5303*8.52937
09/26/2016 14:20:00*8.52987*8.5296*8.5305*8.5294
09/26/2016 14:25:00*8.5296*8.5295*8.5299*8.5289
09/26/2016 14:30:00*8.5295*8.5298*8.5307*8.5295
09/26/2016 14:35:00*8.5298*8.5306*8.5308*8.5285
09/26/2016 14:40:00*8.5306*8.5304*8.5308*8.5301
09/26/2016 14:45:00*8.5304*8.5301*8.5309*8.5299
09/26/2016 14:50:00*8.5301*8.5293*8.5307*8.5293
09/26/2016 14:55:00*8.5293*8.5302*8.5302*8.5292
09/26/2016 15:00:00*8.5302*8.5311*8.5354*8.5301
09/26/2016 15:05:00*8.5311*8.5326*8.533*8.5291
09/26/2016 15:10:00*8.5326*8.5326*8.5338*8.5319
09/26/2016 15:15:00*8.5326*8.5318*8.5333*8.5315
09/26/2016 15:20:00*8.5318*8.533*8.533*8.5307
09/26/2016 15:25:00*8.533*8.5338*8.5342*8.5329
09/26/2016 15:30:00*8.5338*8.5324*8.535*8.5324
09/26/2016 15:35:00*8.5324*8.5321*8.5325*8.5315
09/26/2016 15:40:00*8.5321*8.532*8.5322*8.5309
09/26/2016 15:45:00*8.532*8.53313*8.53313*8.5311
09/26/2016 15:50:00*8.53313*8.5333*8.534*8.53289
09/26/2016 15:55:00*8.5333*8.53359*8.53432*8.53291
09/26/2016 16:00:00*8.53359*8.5353*8.53628*8.53359
09/26/2016 16:05:00*8.5353*8.5358*8.53607*8.5314
09/26/2016 16:10:00*8.5358*8.5351*8.53587*8.5349
09/26/2016 16:15:00*8.5351*8.5368*8.53775*8.5351
09/26/2016 16:20:00*8.5368*8.53691*8.53821*8.5358
09/26/2016 16:25:00*8.53691*8.5376*8.53812*8.53686
09/26/2016 16:30:00*8.5376*8.5372*8.5383*8.5368
09/26/2016 16:35:00*8.5372*8.5387*8.5388*8.5372
09/26/2016 16:40:00*8.5387*8.5393*8.5393*8.5381
09/26/2016 16:45:00*8.5393*8.539*8.5394*8.5389
09/26/2016 16:50:00*8.539*8.5387*8.539*8.5383
09/26/2016 16:55:00*8.5387*8.5388*8.5392*8.5386
09/26/2016 17:00:00*8.5388*8.5204*8.5396*8.5204
