09/22/2016 17:05:00*8.5429*8.5481*8.55039*8.5429
09/22/2016 17:10:00*8.5481*8.54847*8.55015*8.54796
09/22/2016 17:15:00*8.54847*8.54877*8.55059*8.54762
09/22/2016 17:20:00*8.54877*8.54874*8.5512*8.54705
09/22/2016 17:25:00*8.54874*8.54845*8.54941*8.54769
09/22/2016 17:30:00*8.54845*8.54788*8.54845*8.5475
09/22/2016 17:35:00*8.54788*8.54573*8.54926*8.54523
09/22/2016 17:40:00*8.54573*8.54589*8.54631*8.54334
09/22/2016 17:45:00*8.54589*8.54723*8.54723*8.54589
09/22/2016 17:50:00*8.54723*8.54591*8.54754*8.54591
09/22/2016 17:55:00*8.54591*8.54668*8.54668*8.54591
09/22/2016 18:00:00*8.54668*8.54607*8.54688*8.54607
09/22/2016 18:05:00*8.54607*8.54525*8.54892*8.54507
09/22/2016 18:10:00*8.54525*8.5453*8.5455*8.5446
09/22/2016 18:15:00*8.5453*8.5468*8.547*8.5446
09/22/2016 18:20:00*8.5468*8.5446*8.5468*8.5444
09/22/2016 18:25:00*8.5446*8.5454*8.5455*8.5443
09/22/2016 18:30:00*8.5454*8.5442*8.5454*8.544
09/22/2016 18:35:00*8.5442*8.5446*8.5448*8.544
09/22/2016 18:40:00*8.5446*8.5449*8.5451*8.5443
09/22/2016 18:45:00*8.5449*8.5443*8.545*8.5442
09/22/2016 18:50:00*8.5443*8.5443*8.5445*8.5442
09/22/2016 18:55:00*8.5443*8.5439*8.5444*8.5438
09/22/2016 19:00:00*8.5439*8.5441*8.5442*8.5438
09/22/2016 19:05:00*8.5441*8.5446*8.5456*8.5441
09/22/2016 19:10:00*8.5446*8.5441*8.5448*8.5439
09/22/2016 19:15:00*8.5441*8.5445*8.5445*8.5437
09/22/2016 19:20:00*8.5445*8.5443*8.5448*8.544
09/22/2016 19:25:00*8.5443*8.5438*8.5456*8.5438
09/22/2016 19:30:00*8.5438*8.5455*8.5455*8.5438
09/22/2016 19:35:00*8.5455*8.5456*8.5457*8.5453
09/22/2016 19:40:00*8.5456*8.5463*8.5466*8.5456
09/22/2016 19:45:00*8.5463*8.5457*8.5464*8.5454
09/22/2016 19:50:00*8.5457*8.5449*8.5457*8.5449
09/22/2016 19:55:00*8.5449*8.5453*8.5453*8.5449
09/22/2016 20:00:00*8.5453*8.5449*8.5453*8.5439
09/22/2016 20:05:00*8.5449*8.5438*8.5464*8.5437
09/22/2016 20:10:00*8.5438*8.5446*8.5446*8.5427
09/22/2016 20:15:00*8.5446*8.5463*8.5467*8.5442
09/22/2016 20:20:00*8.5463*8.5476*8.5479*8.5451
09/22/2016 20:25:00*8.5476*8.5479*8.5491*8.5475
09/22/2016 20:30:00*8.5479*8.5491*8.5496*8.5475
09/22/2016 20:35:00*8.5491*8.5507*8.5508*8.549
09/22/2016 20:40:00*8.5507*8.5514*8.5514*8.5503
09/22/2016 20:45:00*8.5514*8.5519*8.5521*8.5499
09/22/2016 20:50:00*8.5519*8.5506*8.552*8.5503
09/22/2016 20:55:00*8.5506*8.548*8.5514*8.548
09/22/2016 21:00:00*8.548*8.5492*8.5492*8.5463
09/22/2016 21:05:00*8.5492*8.5464*8.5503*8.5461
09/22/2016 21:10:00*8.5464*8.5465*8.5471*8.5449
09/22/2016 21:15:00*8.5465*8.5467*8.5468*8.5461
09/22/2016 21:20:00*8.5467*8.5487*8.5487*8.5464
09/22/2016 21:25:00*8.5487*8.5489*8.5497*8.5477
09/22/2016 21:30:00*8.5489*8.5508*8.551*8.5481
09/22/2016 21:35:00*8.5508*8.551*8.5514*8.5506
09/22/2016 21:40:00*8.551*8.5533*8.5536*8.551
09/22/2016 21:45:00*8.5533*8.5499*8.5533*8.5499
09/22/2016 21:50:00*8.5499*8.552*8.5523*8.5499
09/22/2016 21:55:00*8.552*8.5505*8.5523*8.5503
09/22/2016 22:00:00*8.5505*8.5536*8.5545*8.5505
09/22/2016 22:05:00*8.5536*8.5526*8.5536*8.5523
09/22/2016 22:10:00*8.5526*8.5541*8.5559*8.5526
09/22/2016 22:15:00*8.5541*8.5541*8.555*8.5533
09/22/2016 22:20:00*8.5541*8.5542*8.5552*8.5539
09/22/2016 22:25:00*8.5542*8.5526*8.5547*8.5526
09/22/2016 22:30:00*8.5526*8.5541*8.5548*8.5524
09/22/2016 22:35:00*8.5541*8.5528*8.5546*8.5528
09/22/2016 22:40:00*8.5528*8.5513*8.5533*8.5513
09/22/2016 22:45:00*8.5513*8.5506*8.5515*8.5506
09/22/2016 22:50:00*8.5506*8.5518*8.5522*8.5502
09/22/2016 22:55:00*8.5518*8.5514*8.5522*8.5513
09/22/2016 23:00:00*8.5514*8.5539*8.5558*8.5505
09/22/2016 23:05:00*8.5539*8.5556*8.5557*8.5539
09/22/2016 23:10:00*8.5556*8.5551*8.5556*8.5542
09/22/2016 23:15:00*8.5551*8.5549*8.5556*8.5547
09/22/2016 23:20:00*8.5549*8.5556*8.556*8.5547
09/22/2016 23:25:00*8.5556*8.5544*8.5568*8.5542
09/22/2016 23:30:00*8.5544*8.5535*8.5548*8.5535
09/22/2016 23:35:00*8.5535*8.5538*8.5545*8.5531
09/22/2016 23:40:00*8.5538*8.5527*8.5538*8.5527
09/22/2016 23:45:00*8.5527*8.5524*8.5528*8.5522
09/22/2016 23:50:00*8.5524*8.5536*8.5536*8.5524
09/22/2016 23:55:00*8.5536*8.5539*8.5546*8.5536
09/23/2016 00:00:00*8.5539*8.5541*8.5544*8.5536
09/23/2016 00:05:00*8.5541*8.5548*8.5549*8.55398
09/23/2016 00:10:00*8.5548*8.5534*8.5557*8.5533
09/23/2016 00:15:00*8.5534*8.5547*8.5551*8.5534
09/23/2016 00:20:00*8.5547*8.5543*8.5548*8.5542
09/23/2016 00:25:00*8.5543*8.555*8.5551*8.5543
09/23/2016 00:30:00*8.555*8.5556*8.5556*8.5549
09/23/2016 00:35:00*8.5556*8.5547*8.5556*8.5544
09/23/2016 00:40:00*8.5547*8.5538*8.5552*8.5538
09/23/2016 00:45:00*8.5538*8.553*8.5543*8.5527
09/23/2016 00:50:00*8.553*8.5546*8.5549*8.5529
09/23/2016 00:55:00*8.5546*8.5551*8.5552*8.5539
09/23/2016 01:00:00*8.5551*8.5554*8.5556*8.5548
09/23/2016 01:05:00*8.5554*8.5563*8.5564*8.555
09/23/2016 01:10:00*8.5563*8.5582*8.5582*8.5559
09/23/2016 01:15:00*8.5582*8.558*8.5585*8.5575
09/23/2016 01:20:00*8.558*8.5569*8.558*8.5563
09/23/2016 01:25:00*8.5569*8.5557*8.5571*8.5551
09/23/2016 01:30:00*8.5557*8.5543*8.556*8.554
09/23/2016 01:35:00*8.5543*8.5551*8.5551*8.5537
09/23/2016 01:40:00*8.5551*8.5529*8.5552*8.5527
09/23/2016 01:45:00*8.5529*8.5532*8.5543*8.5524
09/23/2016 01:50:00*8.5532*8.553*8.5536*8.5521
09/23/2016 01:55:00*8.553*8.5532*8.5533*8.5517
09/23/2016 02:00:00*8.5532*8.5551*8.5551*8.553
09/23/2016 02:05:00*8.5551*8.5561*8.5562*8.5542
09/23/2016 02:10:00*8.5561*8.5535*8.5565*8.5532
09/23/2016 02:15:00*8.5535*8.5525*8.554*8.5519
09/23/2016 02:20:00*8.5525*8.5498*8.553*8.5492
09/23/2016 02:25:00*8.5498*8.5484*8.55*8.548
09/23/2016 02:30:00*8.5484*8.5467*8.5504*8.5465
09/23/2016 02:35:00*8.5467*8.5469*8.54856*8.5467
09/23/2016 02:40:00*8.5469*8.5427*8.5469*8.5426
09/23/2016 02:45:00*8.5427*8.54357*8.5449*8.5421
09/23/2016 02:50:00*8.54357*8.54231*8.54402*8.54101
09/23/2016 02:55:00*8.54231*8.5404*8.54261*8.5398
09/23/2016 03:00:00*8.5404*8.54095*8.54281*8.5349
09/23/2016 03:05:00*8.54095*8.5371*8.54128*8.5357
09/23/2016 03:10:00*8.5371*8.535*8.53842*8.53331
09/23/2016 03:15:00*8.535*8.5354*8.5354*8.5326
09/23/2016 03:20:00*8.5354*8.5374*8.5374*8.5351
09/23/2016 03:25:00*8.5374*8.5359*8.53875*8.5354
09/23/2016 03:30:00*8.5359*8.5346*8.53636*8.5334
09/23/2016 03:35:00*8.5346*8.5372*8.5389*8.5346
09/23/2016 03:40:00*8.5372*8.5352*8.5379*8.53399
09/23/2016 03:45:00*8.5352*8.54361*8.5437*8.5351
09/23/2016 03:50:00*8.54361*8.544*8.54438*8.5424
09/23/2016 03:55:00*8.544*8.5443*8.5459*8.5439
09/23/2016 04:00:00*8.5443*8.545*8.5463*8.5443
09/23/2016 04:05:00*8.545*8.5446*8.54546*8.5442
09/23/2016 04:10:00*8.5446*8.5469*8.5483*8.5446
09/23/2016 04:15:00*8.5469*8.5454*8.5473*8.5448
09/23/2016 04:20:00*8.5454*8.5491*8.5502*8.5451
09/23/2016 04:25:00*8.5491*8.54803*8.55001*8.5476
09/23/2016 04:30:00*8.54803*8.5491*8.5494*8.5474
09/23/2016 04:35:00*8.5491*8.55097*8.551*8.54819
09/23/2016 04:40:00*8.55097*8.55212*8.55245*8.5488
09/23/2016 04:45:00*8.55212*8.5534*8.5546*8.5519
09/23/2016 04:50:00*8.5534*8.55672*8.55681*8.553
09/23/2016 04:55:00*8.55672*8.55209*8.5572*8.55189
09/23/2016 05:00:00*8.55209*8.55118*8.55319*8.55118
09/23/2016 05:05:00*8.55118*8.5494*8.55118*8.54887
09/23/2016 05:10:00*8.5494*8.5473*8.5508*8.5473
09/23/2016 05:15:00*8.5473*8.5485*8.54911*8.5463
09/23/2016 05:20:00*8.5485*8.5464*8.5493*8.5461
09/23/2016 05:25:00*8.5464*8.5452*8.5473*8.54519
09/23/2016 05:30:00*8.5452*8.54524*8.54638*8.54362
09/23/2016 05:35:00*8.54524*8.5441*8.5472*8.5441
09/23/2016 05:40:00*8.5441*8.5392*8.5448*8.5392
09/23/2016 05:45:00*8.5392*8.53536*8.5411*8.53411
09/23/2016 05:50:00*8.53536*8.5352*8.536*8.53393
09/23/2016 05:55:00*8.5352*8.5354*8.5366*8.5348
09/23/2016 06:00:00*8.5354*8.5384*8.5384*8.53365
09/23/2016 06:05:00*8.5384*8.5365*8.5385*8.5352
09/23/2016 06:10:00*8.5365*8.5399*8.5399*8.5365
09/23/2016 06:15:00*8.5399*8.5403*8.5436*8.5392
09/23/2016 06:20:00*8.5403*8.5396*8.5409*8.5367
09/23/2016 06:25:00*8.5396*8.5407*8.54119*8.5394
09/23/2016 06:30:00*8.5407*8.5394*8.5407*8.53753
09/23/2016 06:35:00*8.5394*8.541*8.54216*8.53925
09/23/2016 06:40:00*8.541*8.54059*8.54243*8.54059
09/23/2016 06:45:00*8.54059*8.54043*8.54106*8.53893
09/23/2016 06:50:00*8.54043*8.5416*8.5417*8.53971
09/23/2016 06:55:00*8.5416*8.5423*8.5433*8.5416
09/23/2016 07:00:00*8.5423*8.53713*8.5425*8.537
09/23/2016 07:05:00*8.53713*8.53805*8.53962*8.53713
09/23/2016 07:10:00*8.53805*8.54051*8.54137*8.53805
09/23/2016 07:15:00*8.54051*8.5407*8.5421*8.54036
09/23/2016 07:20:00*8.5407*8.543*8.54344*8.5396
09/23/2016 07:25:00*8.543*8.54376*8.54395*8.54272
09/23/2016 07:30:00*8.54376*8.54297*8.54397*8.5421
09/23/2016 07:35:00*8.54297*8.54222*8.54323*8.54143
09/23/2016 07:40:00*8.54222*8.54152*8.54277*8.54117
09/23/2016 07:45:00*8.54152*8.54269*8.5427*8.54054
09/23/2016 07:50:00*8.54269*8.54276*8.5442*8.54245
09/23/2016 07:55:00*8.54276*8.54306*8.5433*8.54178
09/23/2016 08:00:00*8.54306*8.5458*8.54587*8.5424
09/23/2016 08:05:00*8.5458*8.5466*8.54764*8.54498
09/23/2016 08:10:00*8.5466*8.5427*8.547*8.5426
09/23/2016 08:15:00*8.5427*8.5443*8.5443*8.5423
09/23/2016 08:20:00*8.5443*8.5419*8.5445*8.541
09/23/2016 08:25:00*8.5419*8.54235*8.5439*8.541
09/23/2016 08:30:00*8.54235*8.5426*8.5443*8.54216
09/23/2016 08:35:00*8.5426*8.5487*8.55274*8.5423
09/23/2016 08:40:00*8.5487*8.541*8.54874*8.5402
09/23/2016 08:45:00*8.541*8.54325*8.546*8.5405
09/23/2016 08:50:00*8.54325*8.544*8.5446*8.54269
09/23/2016 08:55:00*8.544*8.54885*8.549*8.544
09/23/2016 09:00:00*8.54885*8.55041*8.5522*8.54836
09/23/2016 09:05:00*8.55041*8.5507*8.55388*8.5498
09/23/2016 09:10:00*8.5507*8.5616*8.5628*8.5507
09/23/2016 09:15:00*8.5616*8.5552*8.56225*8.5552
09/23/2016 09:20:00*8.5552*8.5535*8.55603*8.5522
09/23/2016 09:25:00*8.5535*8.56037*8.56208*8.55282
09/23/2016 09:30:00*8.56037*8.55856*8.56217*8.55856
09/23/2016 09:35:00*8.55856*8.55512*8.55942*8.55484
09/23/2016 09:40:00*8.55512*8.5556*8.556*8.5532
09/23/2016 09:45:00*8.5556*8.5596*8.5608*8.5555
09/23/2016 09:50:00*8.5596*8.55368*8.5606*8.55096
09/23/2016 09:55:00*8.55368*8.55*8.5538*8.5496
09/23/2016 10:00:00*8.55*8.5498*8.55089*8.5463
09/23/2016 10:05:00*8.5498*8.54275*8.5502*8.54271
09/23/2016 10:10:00*8.54275*8.54508*8.5458*8.5416
09/23/2016 10:15:00*8.54508*8.548*8.55044*8.54462
09/23/2016 10:20:00*8.548*8.5507*8.5512*8.5444
09/23/2016 10:25:00*8.5507*8.5498*8.5507*8.5461
09/23/2016 10:30:00*8.5498*8.5523*8.5526*8.549
09/23/2016 10:35:00*8.5523*8.5544*8.5544*8.5503
09/23/2016 10:40:00*8.5544*8.5587*8.5587*8.5531
09/23/2016 10:45:00*8.5587*8.5546*8.5594*8.5546
09/23/2016 10:50:00*8.5546*8.558*8.56201*8.5542
09/23/2016 10:55:00*8.558*8.5589*8.5604*8.5567
09/23/2016 11:00:00*8.5589*8.549*8.5597*8.5473
09/23/2016 11:05:00*8.549*8.54781*8.5524*8.5463
09/23/2016 11:10:00*8.54781*8.5475*8.54834*8.5455
09/23/2016 11:15:00*8.5475*8.5445*8.5476*8.5444
09/23/2016 11:20:00*8.5445*8.542*8.5478*8.5417
09/23/2016 11:25:00*8.542*8.5393*8.5423*8.5393
09/23/2016 11:30:00*8.5393*8.54192*8.54217*8.5393
09/23/2016 11:35:00*8.54192*8.5423*8.5458*8.54156
09/23/2016 11:40:00*8.5423*8.5383*8.5432*8.538
09/23/2016 11:45:00*8.5383*8.5369*8.5387*8.5369
09/23/2016 11:50:00*8.5369*8.5398*8.5407*8.53666
09/23/2016 11:55:00*8.5398*8.54359*8.544*8.5397
09/23/2016 12:00:00*8.54359*8.5465*8.54834*8.54359
09/23/2016 12:05:00*8.5465*8.54736*8.54854*8.5459
09/23/2016 12:10:00*8.54736*8.541*8.54849*8.5401
09/23/2016 12:15:00*8.541*8.53597*8.541*8.5357
09/23/2016 12:20:00*8.53597*8.5356*8.5363*8.5352
09/23/2016 12:25:00*8.5356*8.53512*8.5365*8.5351
09/23/2016 12:30:00*8.53512*8.53701*8.53817*8.5349
09/23/2016 12:35:00*8.53701*8.5366*8.5397*8.5366
09/23/2016 12:40:00*8.5366*8.5352*8.53739*8.53501
09/23/2016 12:45:00*8.5352*8.535*8.53583*8.5346
09/23/2016 12:50:00*8.535*8.53325*8.5357*8.5332
09/23/2016 12:55:00*8.53325*8.534*8.5344*8.5328
09/23/2016 13:00:00*8.534*8.5342*8.5348*8.5338
09/23/2016 13:05:00*8.5342*8.5295*8.5346*8.5293
09/23/2016 13:10:00*8.5295*8.5307*8.5311*8.5292
09/23/2016 13:15:00*8.5307*8.53363*8.5345*8.5305
09/23/2016 13:20:00*8.53363*8.5325*8.5341*8.5318
09/23/2016 13:25:00*8.5325*8.5313*8.5328*8.5311
09/23/2016 13:30:00*8.5313*8.5311*8.5316*8.5303
09/23/2016 13:35:00*8.5311*8.5291*8.5317*8.529
09/23/2016 13:40:00*8.5291*8.5302*8.5309*8.5287
09/23/2016 13:45:00*8.5302*8.5303*8.5312*8.5298
09/23/2016 13:50:00*8.5303*8.5326*8.5333*8.5301
09/23/2016 13:55:00*8.5326*8.5354*8.5354*8.5321
09/23/2016 14:00:00*8.5354*8.5332*8.5369*8.5329
09/23/2016 14:05:00*8.5332*8.5345*8.5345*8.5321
09/23/2016 14:10:00*8.5345*8.5326*8.5347*8.5318
09/23/2016 14:15:00*8.5326*8.5331*8.5341*8.5324
09/23/2016 14:20:00*8.5331*8.5335*8.5341*8.5326
09/23/2016 14:25:00*8.5335*8.5362*8.5364*8.5332
09/23/2016 14:30:00*8.5362*8.5339*8.5366*8.5326
09/23/2016 14:35:00*8.5339*8.5349*8.5356*8.5339
09/23/2016 14:40:00*8.5349*8.537*8.5371*8.5349
09/23/2016 14:45:00*8.537*8.5377*8.538*8.5362
09/23/2016 14:50:00*8.5377*8.5365*8.538*8.5363
09/23/2016 14:55:00*8.5365*8.5358*8.5367*8.5354
09/23/2016 15:00:00*8.5358*8.5356*8.5369*8.5346
09/23/2016 15:05:00*8.5356*8.5344*8.5357*8.5344
09/23/2016 15:10:00*8.5344*8.5348*8.5353*8.5342
09/23/2016 15:15:00*8.5348*8.53534*8.536*8.5347
09/23/2016 15:20:00*8.53534*8.5356*8.5368*8.53442
09/23/2016 15:25:00*8.5356*8.5343*8.5357*8.534
09/23/2016 15:30:00*8.5343*8.53349*8.5348*8.53349
09/23/2016 15:35:00*8.53349*8.53328*8.53387*8.5324
09/23/2016 15:40:00*8.53328*8.53502*8.5351*8.5331
09/23/2016 15:45:00*8.53502*8.5345*8.5355*8.5343
09/23/2016 15:50:00*8.5345*8.5368*8.5373*8.5344
09/23/2016 15:55:00*8.5368*8.5373*8.5373*8.536
09/23/2016 16:00:00*8.5373*8.5384*8.53879*8.5369
09/23/2016 16:05:00*8.5384*8.5335*8.5386*8.5332
09/23/2016 16:10:00*8.5335*8.5339*8.5345*8.5333
09/23/2016 16:15:00*8.5339*8.5341*8.5343*8.5339
09/23/2016 16:20:00*8.5341*8.5333*8.5341*8.53233
09/23/2016 16:25:00*8.5333*8.5333*8.5337*8.5329
09/23/2016 16:30:00*8.5333*8.5342*8.5346*8.5324
09/23/2016 16:35:00*8.5342*8.5346*8.5354*8.5342
09/23/2016 16:40:00*8.5346*8.5358*8.5367*8.53331
09/23/2016 16:45:00*8.5358*8.5363*8.5364*8.5358
09/23/2016 16:50:00*8.5363*8.53559*8.5363*8.53401
09/23/2016 16:55:00*8.53559*8.53586*8.53666*8.53521
09/23/2016 17:00:00*8.53586*8.5261*8.53644*8.5261
