09/21/2016 17:05:00*8.5445*8.55105*8.55281*8.5429
09/21/2016 17:10:00*8.55105*8.55276*8.55391*8.54853
09/21/2016 17:15:00*8.55276*8.5498*8.55276*8.54869
09/21/2016 17:20:00*8.5498*8.55008*8.55141*8.5497
09/21/2016 17:25:00*8.55008*8.55282*8.55282*8.54901
09/21/2016 17:30:00*8.55282*8.55316*8.557*8.5519
09/21/2016 17:35:00*8.55316*8.55345*8.55406*8.55295
09/21/2016 17:40:00*8.55345*8.55304*8.55351*8.55304
09/21/2016 17:45:00*8.55304*8.55202*8.55304*8.55176
09/21/2016 17:50:00*8.55202*8.55115*8.55274*8.55115
09/21/2016 17:55:00*8.55115*8.55119*8.55119*8.55115
09/21/2016 18:00:00*8.55119*8.55227*8.55227*8.55074
09/21/2016 18:05:00*8.55227*8.5534*8.5557*8.55227
09/21/2016 18:10:00*8.5534*8.5503*8.5551*8.5503
09/21/2016 18:15:00*8.5503*8.5556*8.5558*8.5503
09/21/2016 18:20:00*8.5556*8.5561*8.5562*8.5554
09/21/2016 18:25:00*8.5561*8.5537*8.5565*8.5537
09/21/2016 18:30:00*8.5537*8.5537*8.5538*8.5531
09/21/2016 18:35:00*8.5537*8.5543*8.5543*8.5513
09/21/2016 18:40:00*8.5543*8.5544*8.5545*8.5542
09/21/2016 18:45:00*8.5544*8.554*8.5545*8.554
09/21/2016 18:50:00*8.554*8.5564*8.5564*8.554
09/21/2016 18:55:00*8.5564*8.5561*8.5569*8.556
09/21/2016 19:00:00*8.5561*8.5555*8.5565*8.5554
09/21/2016 19:05:00*8.5555*8.5559*8.5562*8.5555
09/21/2016 19:10:00*8.5559*8.5557*8.5566*8.5557
09/21/2016 19:15:00*8.5557*8.5571*8.5571*8.5556
09/21/2016 19:20:00*8.5571*8.5573*8.5573*8.557
09/21/2016 19:25:00*8.5573*8.5539*8.5573*8.5539
09/21/2016 19:30:00*8.5539*8.5546*8.5547*8.5539
09/21/2016 19:35:00*8.5546*8.5549*8.5551*8.5546
09/21/2016 19:40:00*8.5549*8.5557*8.5557*8.5545
09/21/2016 19:45:00*8.5557*8.5558*8.5561*8.555
09/21/2016 19:50:00*8.5558*8.5553*8.5566*8.5551
09/21/2016 19:55:00*8.5553*8.5544*8.5553*8.5539
09/21/2016 20:00:00*8.5544*8.55556*8.55556*8.5538
09/21/2016 20:05:00*8.55556*8.5545*8.55556*8.5528
09/21/2016 20:10:00*8.5545*8.5538*8.5545*8.549
09/21/2016 20:15:00*8.5538*8.5503*8.5538*8.55
09/21/2016 20:20:00*8.5503*8.5515*8.5522*8.5488
09/21/2016 20:25:00*8.5515*8.5501*8.5515*8.5499
09/21/2016 20:30:00*8.5501*8.5494*8.5506*8.549
09/21/2016 20:35:00*8.5494*8.5479*8.5499*8.5475
09/21/2016 20:40:00*8.5479*8.5484*8.5489*8.54633
09/21/2016 20:45:00*8.5484*8.549*8.5491*8.5476
09/21/2016 20:50:00*8.549*8.5494*8.5496*8.5489
09/21/2016 20:55:00*8.5494*8.5484*8.5495*8.5473
09/21/2016 21:00:00*8.5484*8.5494*8.5499*8.5482
09/21/2016 21:05:00*8.5494*8.5508*8.5508*8.5492
09/21/2016 21:10:00*8.5508*8.5522*8.5527*8.5506
09/21/2016 21:15:00*8.5522*8.5527*8.5532*8.552
09/21/2016 21:20:00*8.5527*8.5541*8.5542*8.5526
09/21/2016 21:25:00*8.5541*8.5534*8.5547*8.5534
09/21/2016 21:30:00*8.5534*8.5533*8.5536*8.5533
09/21/2016 21:35:00*8.5533*8.554*8.5544*8.5531
09/21/2016 21:40:00*8.554*8.5516*8.554*8.5512
09/21/2016 21:45:00*8.5516*8.5525*8.5533*8.5516
09/21/2016 21:50:00*8.5525*8.5544*8.5546*8.5525
09/21/2016 21:55:00*8.5544*8.5561*8.5564*8.5526
09/21/2016 22:00:00*8.5561*8.5574*8.5576*8.5557
09/21/2016 22:05:00*8.5574*8.5564*8.5576*8.5561
09/21/2016 22:10:00*8.5564*8.5568*8.558*8.556
09/21/2016 22:15:00*8.5568*8.5557*8.557*8.5557
09/21/2016 22:20:00*8.5557*8.5541*8.5557*8.5541
09/21/2016 22:25:00*8.5541*8.5544*8.5546*8.5538
09/21/2016 22:30:00*8.5544*8.5554*8.5565*8.5544
09/21/2016 22:35:00*8.5554*8.5573*8.5582*8.5554
09/21/2016 22:40:00*8.5573*8.556*8.5578*8.5553
09/21/2016 22:45:00*8.556*8.5559*8.5563*8.5553
09/21/2016 22:50:00*8.5559*8.5575*8.5576*8.5559
09/21/2016 22:55:00*8.5575*8.5569*8.5579*8.5569
09/21/2016 23:00:00*8.5569*8.5564*8.5569*8.5558
09/21/2016 23:05:00*8.5564*8.5549*8.5565*8.5548
09/21/2016 23:10:00*8.5549*8.5553*8.5553*8.554
09/21/2016 23:15:00*8.5553*8.555*8.5558*8.5549
09/21/2016 23:20:00*8.555*8.5561*8.5561*8.555
09/21/2016 23:25:00*8.5561*8.5565*8.5572*8.5561
09/21/2016 23:30:00*8.5565*8.5553*8.5567*8.5553
09/21/2016 23:35:00*8.5553*8.5554*8.5555*8.5552
09/21/2016 23:40:00*8.5554*8.5556*8.5557*8.5553
09/21/2016 23:45:00*8.5556*8.5555*8.5565*8.5554
09/21/2016 23:50:00*8.5555*8.5545*8.5556*8.5545
09/21/2016 23:55:00*8.5545*8.5524*8.5545*8.5524
09/22/2016 00:00:00*8.5524*8.5515*8.5524*8.5512
09/22/2016 00:05:00*8.5515*8.5526*8.5529*8.5515
09/22/2016 00:10:00*8.5526*8.552*8.5529*8.5517
09/22/2016 00:15:00*8.552*8.553*8.5534*8.5509
09/22/2016 00:20:00*8.553*8.5495*8.553*8.5495
09/22/2016 00:25:00*8.5495*8.5512*8.5515*8.5489
09/22/2016 00:30:00*8.5512*8.5501*8.5518*8.5498
09/22/2016 00:35:00*8.5501*8.5504*8.5517*8.5497
09/22/2016 00:40:00*8.5504*8.5496*8.5507*8.5495
09/22/2016 00:45:00*8.5496*8.5505*8.5508*8.5496
09/22/2016 00:50:00*8.5505*8.5502*8.5507*8.55
09/22/2016 00:55:00*8.5502*8.5501*8.5507*8.55
09/22/2016 01:00:00*8.5501*8.54723*8.5501*8.54721
09/22/2016 01:05:00*8.54723*8.5483*8.5484*8.5467
09/22/2016 01:10:00*8.5483*8.5464*8.5483*8.5462
09/22/2016 01:15:00*8.5464*8.5498*8.5498*8.5464
09/22/2016 01:20:00*8.5498*8.5504*8.5506*8.5497
09/22/2016 01:25:00*8.5504*8.5489*8.5505*8.54872
09/22/2016 01:30:00*8.5489*8.5496*8.5496*8.54809
09/22/2016 01:35:00*8.5496*8.5506*8.5512*8.5496
09/22/2016 01:40:00*8.5506*8.5493*8.5519*8.5489
09/22/2016 01:45:00*8.5493*8.5469*8.5495*8.5468
09/22/2016 01:50:00*8.5469*8.5473*8.5475*8.5463
09/22/2016 01:55:00*8.5473*8.5467*8.5478*8.5462
09/22/2016 02:00:00*8.5467*8.55121*8.55126*8.5459
09/22/2016 02:05:00*8.55121*8.5445*8.5528*8.54342
09/22/2016 02:10:00*8.5445*8.5352*8.54482*8.5325
09/22/2016 02:15:00*8.5352*8.5371*8.5376*8.5311
09/22/2016 02:20:00*8.5371*8.5331*8.5394*8.5319
09/22/2016 02:25:00*8.5331*8.53194*8.5339*8.5302
09/22/2016 02:30:00*8.53194*8.5328*8.5333*8.5291
09/22/2016 02:35:00*8.5328*8.53196*8.53528*8.5318
09/22/2016 02:40:00*8.53196*8.5321*8.5326*8.53027
09/22/2016 02:45:00*8.5321*8.5408*8.54157*8.5321
09/22/2016 02:50:00*8.5408*8.5353*8.5422*8.5353
09/22/2016 02:55:00*8.5353*8.53795*8.54003*8.53473
09/22/2016 03:00:00*8.53795*8.53401*8.53795*8.53306
09/22/2016 03:05:00*8.53401*8.52901*8.53401*8.5254
09/22/2016 03:10:00*8.52901*8.5292*8.5324*8.52859
09/22/2016 03:15:00*8.5292*8.5254*8.53073*8.5254
09/22/2016 03:20:00*8.5254*8.5228*8.5255*8.52113
09/22/2016 03:25:00*8.5228*8.5227*8.52376*8.5208
09/22/2016 03:30:00*8.5227*8.5243*8.52479*8.5214
09/22/2016 03:35:00*8.5243*8.5313*8.5324*8.52402
09/22/2016 03:40:00*8.5313*8.52496*8.5313*8.5243
09/22/2016 03:45:00*8.52496*8.5315*8.53195*8.52496
09/22/2016 03:50:00*8.5315*8.53696*8.53744*8.53074
09/22/2016 03:55:00*8.53696*8.5329*8.53793*8.5329
09/22/2016 04:00:00*8.5329*8.53852*8.53904*8.5329
09/22/2016 04:05:00*8.53852*8.52834*8.53852*8.5226
09/22/2016 04:10:00*8.52834*8.52419*8.53161*8.5229
09/22/2016 04:15:00*8.52419*8.5183*8.5251*8.5175
09/22/2016 04:20:00*8.5183*8.515*8.5183*8.515
09/22/2016 04:25:00*8.515*8.5147*8.51553*8.5139
09/22/2016 04:30:00*8.5147*8.50971*8.5158*8.5086
09/22/2016 04:35:00*8.50971*8.51028*8.51237*8.50961
09/22/2016 04:40:00*8.51028*8.5081*8.51098*8.5078
09/22/2016 04:45:00*8.5081*8.51829*8.51829*8.5081
09/22/2016 04:50:00*8.51829*8.5154*8.51829*8.5149
09/22/2016 04:55:00*8.5154*8.5181*8.51925*8.5152
09/22/2016 05:00:00*8.5181*8.5149*8.5181*8.5125
09/22/2016 05:05:00*8.5149*8.5152*8.51918*8.5138
09/22/2016 05:10:00*8.5152*8.52087*8.52125*8.51413
09/22/2016 05:15:00*8.52087*8.5249*8.5249*8.5191
09/22/2016 05:20:00*8.5249*8.53229*8.53241*8.5232
09/22/2016 05:25:00*8.53229*8.5269*8.53229*8.52523
09/22/2016 05:30:00*8.5269*8.5273*8.5279*8.5266
09/22/2016 05:35:00*8.5273*8.52812*8.5291*8.5273
09/22/2016 05:40:00*8.52812*8.5236*8.52812*8.5235
09/22/2016 05:45:00*8.5236*8.52521*8.5271*8.5236
09/22/2016 05:50:00*8.52521*8.5236*8.52587*8.52357
09/22/2016 05:55:00*8.5236*8.52336*8.52423*8.52276
09/22/2016 06:00:00*8.52336*8.52632*8.52632*8.52257
09/22/2016 06:05:00*8.52632*8.5287*8.52976*8.5255
09/22/2016 06:10:00*8.5287*8.5309*8.53344*8.52743
09/22/2016 06:15:00*8.5309*8.52979*8.53116*8.527
09/22/2016 06:20:00*8.52979*8.5278*8.53021*8.5276
09/22/2016 06:25:00*8.5278*8.53011*8.53135*8.5276
09/22/2016 06:30:00*8.53011*8.5266*8.5307*8.5262
09/22/2016 06:35:00*8.5266*8.5237*8.52692*8.5237
09/22/2016 06:40:00*8.5237*8.52858*8.52858*8.52325
09/22/2016 06:45:00*8.52858*8.5295*8.5301*8.52781
09/22/2016 06:50:00*8.5295*8.5301*8.5301*8.5284
09/22/2016 06:55:00*8.5301*8.52974*8.5316*8.52958
09/22/2016 07:00:00*8.52974*8.52936*8.5314*8.5288
09/22/2016 07:05:00*8.52936*8.5274*8.5298*8.5268
09/22/2016 07:10:00*8.5274*8.5267*8.5281*8.5257
09/22/2016 07:15:00*8.5267*8.5282*8.5286*8.5267
09/22/2016 07:20:00*8.5282*8.52939*8.5299*8.5272
09/22/2016 07:25:00*8.52939*8.5274*8.53002*8.5269
09/22/2016 07:30:00*8.5274*8.5285*8.529*8.5264
09/22/2016 07:35:00*8.5285*8.5275*8.5306*8.527
09/22/2016 07:40:00*8.5275*8.5284*8.5304*8.5275
09/22/2016 07:45:00*8.5284*8.5276*8.5296*8.52722
09/22/2016 07:50:00*8.5276*8.53*8.5304*8.5269
09/22/2016 07:55:00*8.53*8.5275*8.531*8.5264
09/22/2016 08:00:00*8.5275*8.5284*8.5291*8.527
09/22/2016 08:05:00*8.5284*8.5286*8.53*8.5259
09/22/2016 08:10:00*8.5286*8.52601*8.5286*8.5235
09/22/2016 08:15:00*8.52601*8.52791*8.52796*8.5208
09/22/2016 08:20:00*8.52791*8.527*8.5286*8.5232
09/22/2016 08:25:00*8.527*8.5258*8.5288*8.5258
09/22/2016 08:30:00*8.5258*8.52656*8.5274*8.5225
09/22/2016 08:35:00*8.52656*8.52791*8.5286*8.52479
09/22/2016 08:40:00*8.52791*8.5286*8.5303*8.5274
09/22/2016 08:45:00*8.5286*8.535*8.53663*8.5286
09/22/2016 08:50:00*8.535*8.5287*8.535*8.5287
09/22/2016 08:55:00*8.5287*8.5213*8.5288*8.5213
09/22/2016 09:00:00*8.5213*8.52088*8.5227*8.5194
09/22/2016 09:05:00*8.52088*8.5234*8.5238*8.5198
09/22/2016 09:10:00*8.5234*8.523*8.524*8.521
09/22/2016 09:15:00*8.523*8.5258*8.5273*8.5228
09/22/2016 09:20:00*8.5258*8.52477*8.5261*8.523
09/22/2016 09:25:00*8.52477*8.5223*8.5249*8.52195
09/22/2016 09:30:00*8.5223*8.5243*8.5248*8.51935
09/22/2016 09:35:00*8.5243*8.518*8.5243*8.5173
09/22/2016 09:40:00*8.518*8.5224*8.5255*8.5176
09/22/2016 09:45:00*8.5224*8.5207*8.5224*8.5162
09/22/2016 09:50:00*8.5207*8.5261*8.5263*8.5176
09/22/2016 09:55:00*8.5261*8.5156*8.5275*8.5156
09/22/2016 10:00:00*8.5156*8.52166*8.52283*8.5125
09/22/2016 10:05:00*8.52166*8.5222*8.5239*8.517
09/22/2016 10:10:00*8.5222*8.5265*8.5271*8.5217
09/22/2016 10:15:00*8.5265*8.535*8.5374*8.5265
09/22/2016 10:20:00*8.535*8.53704*8.539*8.5324
09/22/2016 10:25:00*8.53704*8.5325*8.53756*8.53242
09/22/2016 10:30:00*8.5325*8.5325*8.5345*8.53074
09/22/2016 10:35:00*8.5325*8.5318*8.5374*8.531
09/22/2016 10:40:00*8.5318*8.5317*8.5332*8.5304
09/22/2016 10:45:00*8.5317*8.5245*8.5317*8.5242
09/22/2016 10:50:00*8.5245*8.52733*8.5274*8.5218
09/22/2016 10:55:00*8.52733*8.52994*8.52994*8.5259
09/22/2016 11:00:00*8.52994*8.52601*8.53005*8.5234
09/22/2016 11:05:00*8.52601*8.5269*8.5312*8.5258
09/22/2016 11:10:00*8.5269*8.5261*8.53*8.5227
09/22/2016 11:15:00*8.5261*8.52687*8.52921*8.52428
09/22/2016 11:20:00*8.52687*8.5254*8.52786*8.5247
09/22/2016 11:25:00*8.5254*8.5243*8.526*8.5228
09/22/2016 11:30:00*8.5243*8.5283*8.5292*8.5243
09/22/2016 11:35:00*8.5283*8.5297*8.531*8.5278
09/22/2016 11:40:00*8.5297*8.5324*8.5336*8.5297
09/22/2016 11:45:00*8.5324*8.5313*8.5334*8.5313
09/22/2016 11:50:00*8.5313*8.531*8.5317*8.5285
09/22/2016 11:55:00*8.531*8.53237*8.53309*8.53052
09/22/2016 12:00:00*8.53237*8.5339*8.5366*8.5318
09/22/2016 12:05:00*8.5339*8.5298*8.5339*8.5298
09/22/2016 12:10:00*8.5298*8.5296*8.5298*8.528
09/22/2016 12:15:00*8.5296*8.5303*8.5312*8.5295
09/22/2016 12:20:00*8.5303*8.5325*8.5332*8.5298
09/22/2016 12:25:00*8.5325*8.5333*8.5341*8.5321
09/22/2016 12:30:00*8.5333*8.53719*8.53719*8.533
09/22/2016 12:35:00*8.53719*8.5338*8.53719*8.531
09/22/2016 12:40:00*8.5338*8.53386*8.5353*8.53192
09/22/2016 12:45:00*8.53386*8.53332*8.5342*8.5318
09/22/2016 12:50:00*8.53332*8.5305*8.53332*8.5294
09/22/2016 12:55:00*8.5305*8.52972*8.5311*8.52914
09/22/2016 13:00:00*8.52972*8.5317*8.5359*8.52972
09/22/2016 13:05:00*8.5317*8.53082*8.53245*8.5303
09/22/2016 13:10:00*8.53082*8.53175*8.53204*8.52958
09/22/2016 13:15:00*8.53175*8.5345*8.5382*8.5315
09/22/2016 13:20:00*8.5345*8.5344*8.5352*8.5331
09/22/2016 13:25:00*8.5344*8.5352*8.5355*8.534
09/22/2016 13:30:00*8.5352*8.5381*8.5385*8.535
09/22/2016 13:35:00*8.5381*8.5372*8.5383*8.5361
09/22/2016 13:40:00*8.5372*8.5386*8.5397*8.5372
09/22/2016 13:45:00*8.5386*8.5417*8.5418*8.5384
09/22/2016 13:50:00*8.5417*8.5428*8.5442*8.5407
09/22/2016 13:55:00*8.5428*8.5442*8.54421*8.5424
09/22/2016 14:00:00*8.5442*8.5441*8.54475*8.54362
09/22/2016 14:05:00*8.5441*8.5459*8.5462*8.5439
09/22/2016 14:10:00*8.5459*8.5457*8.5462*8.5448
09/22/2016 14:15:00*8.5457*8.5498*8.5502*8.5457
09/22/2016 14:20:00*8.5498*8.55*8.5516*8.5485
09/22/2016 14:25:00*8.55*8.552*8.5522*8.55
09/22/2016 14:30:00*8.552*8.552*8.5538*8.5518
09/22/2016 14:35:00*8.552*8.5542*8.5542*8.5512
09/22/2016 14:40:00*8.5542*8.5514*8.555*8.5503
09/22/2016 14:45:00*8.5514*8.5528*8.553*8.5512
09/22/2016 14:50:00*8.5528*8.5536*8.5536*8.5518
09/22/2016 14:55:00*8.5536*8.5519*8.5551*8.5508
09/22/2016 15:00:00*8.5519*8.5547*8.5554*8.5519
09/22/2016 15:05:00*8.5547*8.5513*8.5547*8.5496
09/22/2016 15:10:00*8.5513*8.5541*8.5541*8.5512
09/22/2016 15:15:00*8.5541*8.5526*8.5543*8.5525
09/22/2016 15:20:00*8.5526*8.551*8.553*8.5509
09/22/2016 15:25:00*8.551*8.5506*8.5516*8.5504
09/22/2016 15:30:00*8.5506*8.5494*8.5511*8.5494
09/22/2016 15:35:00*8.5494*8.5491*8.5496*8.5483
09/22/2016 15:40:00*8.5491*8.5481*8.5492*8.5472
09/22/2016 15:45:00*8.5481*8.5494*8.5494*8.5474
09/22/2016 15:50:00*8.5494*8.5479*8.5494*8.5479
09/22/2016 15:55:00*8.5479*8.5469*8.5487*8.5469
09/22/2016 16:00:00*8.5469*8.5497*8.5497*8.5469
09/22/2016 16:05:00*8.5497*8.5493*8.5497*8.5477
09/22/2016 16:10:00*8.5493*8.5475*8.5499*8.5474
09/22/2016 16:15:00*8.5475*8.5473*8.5481*8.5467
09/22/2016 16:20:00*8.5473*8.549*8.5492*8.5469
09/22/2016 16:25:00*8.549*8.5482*8.54922*8.54815
09/22/2016 16:30:00*8.5482*8.5492*8.5501*8.548
09/22/2016 16:35:00*8.5492*8.5486*8.5493*8.5486
09/22/2016 16:40:00*8.5486*8.5486*8.549*8.5486
09/22/2016 16:45:00*8.5486*8.5477*8.5486*8.54586
09/22/2016 16:50:00*8.5477*8.5472*8.5477*8.547
09/22/2016 16:55:00*8.5472*8.5469*8.5476*8.5462
09/22/2016 17:00:00*8.5469*8.5429*8.5475*8.5408
