09/20/2016 17:05:00*8.598*8.59979*8.60027*8.5933
09/20/2016 17:10:00*8.59979*8.59747*8.59979*8.59739
09/20/2016 17:15:00*8.59747*8.59811*8.59811*8.59569
09/20/2016 17:20:00*8.59811*8.59972*8.59972*8.5973
09/20/2016 17:25:00*8.59972*8.59994*8.59994*8.59933
09/20/2016 17:30:00*8.59994*8.59804*8.6005*8.59804
09/20/2016 17:35:00*8.59804*8.59843*8.59903*8.59672
09/20/2016 17:40:00*8.59843*8.59846*8.59867*8.59801
09/20/2016 17:45:00*8.59846*8.5985*8.59871*8.59846
09/20/2016 17:50:00*8.5985*8.59827*8.5985*8.59827
09/20/2016 17:55:00*8.59827*8.59775*8.59827*8.59752
09/20/2016 18:00:00*8.59775*8.59716*8.59861*8.59705
09/20/2016 18:05:00*8.59716*8.5978*8.5982*8.5969
09/20/2016 18:10:00*8.5978*8.5974*8.5978*8.59505
09/20/2016 18:15:00*8.5974*8.5977*8.5978*8.59658
09/20/2016 18:20:00*8.5977*8.5976*8.5985*8.59662
09/20/2016 18:25:00*8.5976*8.598*8.5987*8.59634
09/20/2016 18:30:00*8.598*8.5985*8.5994*8.59708
09/20/2016 18:35:00*8.5985*8.5981*8.5985*8.5977
09/20/2016 18:40:00*8.5981*8.5982*8.5986*8.5981
09/20/2016 18:45:00*8.5982*8.5976*8.5983*8.5976
09/20/2016 18:50:00*8.5976*8.5965*8.5976*8.5964
09/20/2016 18:55:00*8.5965*8.5973*8.5973*8.59627
09/20/2016 19:00:00*8.5973*8.5969*8.5973*8.5968
09/20/2016 19:05:00*8.5969*8.5965*8.5971*8.5965
09/20/2016 19:10:00*8.5965*8.5961*8.5965*8.5955
09/20/2016 19:15:00*8.5961*8.596*8.5962*8.5947
09/20/2016 19:20:00*8.596*8.5973*8.5973*8.59468
09/20/2016 19:25:00*8.5973*8.5982*8.5986*8.5972
09/20/2016 19:30:00*8.5982*8.5987*8.5993*8.5981
09/20/2016 19:35:00*8.5987*8.5987*8.5991*8.5985
09/20/2016 19:40:00*8.5987*8.5982*8.5988*8.5981
09/20/2016 19:45:00*8.5982*8.598*8.5982*8.5977
09/20/2016 19:50:00*8.598*8.5989*8.5991*8.597
09/20/2016 19:55:00*8.5989*8.5985*8.5995*8.5984
09/20/2016 20:00:00*8.5985*8.5968*8.5986*8.5966
09/20/2016 20:05:00*8.5968*8.5972*8.5984*8.5968
09/20/2016 20:10:00*8.5972*8.5994*8.5994*8.5963
09/20/2016 20:15:00*8.5994*8.5985*8.5997*8.5979
09/20/2016 20:20:00*8.5985*8.5975*8.5986*8.5975
09/20/2016 20:25:00*8.5975*8.5983*8.5984*8.59679
09/20/2016 20:30:00*8.5983*8.5963*8.5983*8.5959
09/20/2016 20:35:00*8.5963*8.5964*8.5968*8.5949
09/20/2016 20:40:00*8.5964*8.5972*8.5977*8.5959
09/20/2016 20:45:00*8.5972*8.5952*8.5983*8.5952
09/20/2016 20:50:00*8.5952*8.5973*8.5973*8.595
09/20/2016 20:55:00*8.5973*8.5899*8.5973*8.5899
09/20/2016 21:00:00*8.5899*8.5914*8.5917*8.5899
09/20/2016 21:05:00*8.5914*8.5912*8.5927*8.5911
09/20/2016 21:10:00*8.5912*8.5926*8.5926*8.5912
09/20/2016 21:15:00*8.5926*8.5943*8.5946*8.5926
09/20/2016 21:20:00*8.5943*8.5932*8.5944*8.5928
09/20/2016 21:25:00*8.5932*8.5933*8.594*8.5931
09/20/2016 21:30:00*8.5933*8.5912*8.5955*8.591
09/20/2016 21:35:00*8.5912*8.5937*8.594*8.5911
09/20/2016 21:40:00*8.5937*8.5929*8.5937*8.5926
09/20/2016 21:45:00*8.5929*8.5936*8.5938*8.5927
09/20/2016 21:50:00*8.5936*8.5926*8.5936*8.5926
09/20/2016 21:55:00*8.5926*8.5937*8.5937*8.5923
09/20/2016 22:00:00*8.5937*8.5923*8.5937*8.5923
09/20/2016 22:05:00*8.5923*8.5933*8.5933*8.5915
09/20/2016 22:10:00*8.5933*8.5921*8.5935*8.5919
09/20/2016 22:15:00*8.5921*8.5919*8.5922*8.5913
09/20/2016 22:20:00*8.5919*8.5921*8.59299*8.5907
09/20/2016 22:25:00*8.5921*8.5924*8.5926*8.5916
09/20/2016 22:30:00*8.5924*8.5925*8.59282*8.592
09/20/2016 22:35:00*8.5925*8.594*8.5945*8.5925
09/20/2016 22:40:00*8.594*8.5945*8.5946*8.5937
09/20/2016 22:45:00*8.5945*8.5917*8.5945*8.5915
09/20/2016 22:50:00*8.5917*8.5921*8.59284*8.5915
09/20/2016 22:55:00*8.5921*8.5915*8.5927*8.5914
09/20/2016 23:00:00*8.5915*8.5906*8.59174*8.5887
09/20/2016 23:05:00*8.5906*8.5918*8.5925*8.5904
09/20/2016 23:10:00*8.5918*8.5948*8.5953*8.59084
09/20/2016 23:15:00*8.5948*8.5939*8.5948*8.5932
09/20/2016 23:20:00*8.5939*8.5937*8.594*8.593
09/20/2016 23:25:00*8.5937*8.5941*8.5945*8.5934
09/20/2016 23:30:00*8.5941*8.5941*8.5946*8.5934
09/20/2016 23:35:00*8.5941*8.5932*8.5943*8.5923
09/20/2016 23:40:00*8.5932*8.5942*8.5944*8.5932
09/20/2016 23:45:00*8.5942*8.5931*8.5953*8.5931
09/20/2016 23:50:00*8.5931*8.594*8.5943*8.5928
09/20/2016 23:55:00*8.594*8.5934*8.5944*8.59156
09/21/2016 00:00:00*8.5934*8.5944*8.5949*8.5933
09/21/2016 00:05:00*8.5944*8.5944*8.5949*8.5935
09/21/2016 00:10:00*8.5944*8.596*8.5962*8.5941
09/21/2016 00:15:00*8.596*8.6032*8.60364*8.5958
09/21/2016 00:20:00*8.6032*8.60669*8.6096*8.6026
09/21/2016 00:25:00*8.60669*8.6059*8.60789*8.60371
09/21/2016 00:30:00*8.6059*8.61*8.6137*8.6059
09/21/2016 00:35:00*8.61*8.6092*8.6133*8.6061
09/21/2016 00:40:00*8.6092*8.6046*8.6092*8.6046
09/21/2016 00:45:00*8.6046*8.6065*8.6081*8.604
09/21/2016 00:50:00*8.6065*8.6078*8.6078*8.6038
09/21/2016 00:55:00*8.6078*8.6077*8.6111*8.6059
09/21/2016 01:00:00*8.6077*8.6103*8.6105*8.6061
09/21/2016 01:05:00*8.6103*8.6095*8.6131*8.6089
09/21/2016 01:10:00*8.6095*8.6107*8.6125*8.6095
09/21/2016 01:15:00*8.6107*8.6103*8.6116*8.6102
09/21/2016 01:20:00*8.6103*8.612*8.6129*8.6103
09/21/2016 01:25:00*8.612*8.6138*8.6138*8.6112
09/21/2016 01:30:00*8.6138*8.6122*8.6152*8.6122
09/21/2016 01:35:00*8.6122*8.6069*8.6122*8.6066
09/21/2016 01:40:00*8.6069*8.6081*8.6084*8.6069
09/21/2016 01:45:00*8.6081*8.6061*8.6081*8.606
09/21/2016 01:50:00*8.6061*8.6053*8.6061*8.6031
09/21/2016 01:55:00*8.6053*8.6042*8.606*8.6042
09/21/2016 02:00:00*8.6042*8.60485*8.60485*8.6031
09/21/2016 02:05:00*8.60485*8.6072*8.60913*8.6042
09/21/2016 02:10:00*8.6072*8.6084*8.60876*8.6066
09/21/2016 02:15:00*8.6084*8.60852*8.61037*8.6084
09/21/2016 02:20:00*8.60852*8.60658*8.60893*8.6051
09/21/2016 02:25:00*8.60658*8.60444*8.60658*8.6037
09/21/2016 02:30:00*8.60444*8.6039*8.60612*8.6033
09/21/2016 02:35:00*8.6039*8.60471*8.60585*8.59924
09/21/2016 02:40:00*8.60471*8.604*8.6075*8.60339
09/21/2016 02:45:00*8.604*8.60424*8.60456*8.6006
09/21/2016 02:50:00*8.60424*8.60053*8.60424*8.5992
09/21/2016 02:55:00*8.60053*8.60045*8.60186*8.5987
09/21/2016 03:00:00*8.60045*8.60097*8.60221*8.60027
09/21/2016 03:05:00*8.60097*8.6022*8.60284*8.59834
09/21/2016 03:10:00*8.6022*8.60028*8.605*8.6
09/21/2016 03:15:00*8.60028*8.5966*8.6014*8.5966
09/21/2016 03:20:00*8.5966*8.60118*8.60135*8.5923
09/21/2016 03:25:00*8.60118*8.60578*8.60637*8.5998
09/21/2016 03:30:00*8.60578*8.6017*8.6058*8.6011
09/21/2016 03:35:00*8.6017*8.59857*8.60376*8.5944
09/21/2016 03:40:00*8.59857*8.5959*8.59973*8.5918
09/21/2016 03:45:00*8.5959*8.5993*8.5994*8.5942
09/21/2016 03:50:00*8.5993*8.59464*8.5994*8.593
09/21/2016 03:55:00*8.59464*8.59106*8.59464*8.5892
09/21/2016 04:00:00*8.59106*8.5963*8.59733*8.591
09/21/2016 04:05:00*8.5963*8.59609*8.59915*8.5957
09/21/2016 04:10:00*8.59609*8.5988*8.5988*8.59609
09/21/2016 04:15:00*8.5988*8.5916*8.6016*8.5916
09/21/2016 04:20:00*8.5916*8.59378*8.59378*8.5916
09/21/2016 04:25:00*8.59378*8.59857*8.59871*8.59378
09/21/2016 04:30:00*8.59857*8.60027*8.60066*8.59857
09/21/2016 04:35:00*8.60027*8.6039*8.60394*8.60027
09/21/2016 04:40:00*8.6039*8.60158*8.6039*8.5991
09/21/2016 04:45:00*8.60158*8.6045*8.6045*8.6006
09/21/2016 04:50:00*8.6045*8.604*8.60741*8.604
09/21/2016 04:55:00*8.604*8.60488*8.60488*8.603
09/21/2016 05:00:00*8.60488*8.60305*8.6056*8.6023
09/21/2016 05:05:00*8.60305*8.6029*8.60607*8.6029
09/21/2016 05:10:00*8.6029*8.6011*8.6029*8.6011
09/21/2016 05:15:00*8.6011*8.60085*8.6016*8.60032
09/21/2016 05:20:00*8.60085*8.6027*8.60325*8.6003
09/21/2016 05:25:00*8.6027*8.60228*8.6033*8.6015
09/21/2016 05:30:00*8.60228*8.6021*8.6029*8.6006
09/21/2016 05:35:00*8.6021*8.599*8.6024*8.599
09/21/2016 05:40:00*8.599*8.59691*8.6009*8.5964
09/21/2016 05:45:00*8.59691*8.595*8.59874*8.5944
09/21/2016 05:50:00*8.595*8.59757*8.59782*8.595
09/21/2016 05:55:00*8.59757*8.5976*8.5985*8.5973
09/21/2016 06:00:00*8.5976*8.5977*8.60146*8.5972
09/21/2016 06:05:00*8.5977*8.5955*8.5982*8.5953
09/21/2016 06:10:00*8.5955*8.5965*8.5968*8.5946
09/21/2016 06:15:00*8.5965*8.5973*8.59799*8.596
09/21/2016 06:20:00*8.5973*8.5935*8.5973*8.5935
09/21/2016 06:25:00*8.5935*8.594*8.5948*8.5931
09/21/2016 06:30:00*8.594*8.5934*8.594*8.59271
09/21/2016 06:35:00*8.5934*8.5945*8.5951*8.59309
09/21/2016 06:40:00*8.5945*8.59395*8.5949*8.5931
09/21/2016 06:45:00*8.59395*8.5919*8.5944*8.5919
09/21/2016 06:50:00*8.5919*8.5888*8.5919*8.5888
09/21/2016 06:55:00*8.5888*8.5894*8.5908*8.5881
09/21/2016 07:00:00*8.5894*8.58988*8.59106*8.5859
09/21/2016 07:05:00*8.58988*8.5901*8.5906*8.58907
09/21/2016 07:10:00*8.5901*8.58819*8.59011*8.5874
09/21/2016 07:15:00*8.58819*8.586*8.58821*8.5857
09/21/2016 07:20:00*8.586*8.58651*8.58699*8.5838
09/21/2016 07:25:00*8.58651*8.58965*8.59022*8.5865
09/21/2016 07:30:00*8.58965*8.5876*8.59031*8.5876
09/21/2016 07:35:00*8.5876*8.58556*8.5886*8.58556
09/21/2016 07:40:00*8.58556*8.58653*8.58967*8.58556
09/21/2016 07:45:00*8.58653*8.587*8.5875*8.5837
09/21/2016 07:50:00*8.587*8.5865*8.5871*8.5846
09/21/2016 07:55:00*8.5865*8.5816*8.5868*8.5816
09/21/2016 08:00:00*8.5816*8.5832*8.584*8.5802
09/21/2016 08:05:00*8.5832*8.5824*8.5833*8.5793
09/21/2016 08:10:00*8.5824*8.5822*8.5833*8.5815
09/21/2016 08:15:00*8.5822*8.58193*8.58429*8.5813
09/21/2016 08:20:00*8.58193*8.586*8.5861*8.5802
09/21/2016 08:25:00*8.586*8.5839*8.58721*8.5827
09/21/2016 08:30:00*8.5839*8.5862*8.58806*8.5837
09/21/2016 08:35:00*8.5862*8.5844*8.5862*8.5814
09/21/2016 08:40:00*8.5844*8.59028*8.59232*8.5826
09/21/2016 08:45:00*8.59028*8.5904*8.5914*8.58706
09/21/2016 08:50:00*8.5904*8.5946*8.5961*8.5886
09/21/2016 08:55:00*8.5946*8.5985*8.599*8.5942
09/21/2016 09:00:00*8.5985*8.59322*8.5985*8.5912
09/21/2016 09:05:00*8.59322*8.5977*8.6*8.5927
09/21/2016 09:10:00*8.5977*8.6042*8.60515*8.5973
09/21/2016 09:15:00*8.6042*8.5999*8.60504*8.5999
09/21/2016 09:20:00*8.5999*8.5997*8.6015*8.5979
09/21/2016 09:25:00*8.5997*8.59964*8.6004*8.5967
09/21/2016 09:30:00*8.59964*8.599*8.6006*8.5987
09/21/2016 09:35:00*8.599*8.6019*8.6023*8.5982
09/21/2016 09:40:00*8.6019*8.6029*8.603*8.5999
09/21/2016 09:45:00*8.6029*8.6039*8.6045*8.6014
09/21/2016 09:50:00*8.6039*8.6011*8.6043*8.6009
09/21/2016 09:55:00*8.6011*8.60079*8.6011*8.5985
09/21/2016 10:00:00*8.60079*8.5994*8.6011*8.5984
09/21/2016 10:05:00*8.5994*8.6029*8.6032*8.5991
09/21/2016 10:10:00*8.6029*8.6043*8.6043*8.6021
09/21/2016 10:15:00*8.6043*8.6082*8.6082*8.6029
09/21/2016 10:20:00*8.6082*8.602*8.6083*8.6018
09/21/2016 10:25:00*8.602*8.6011*8.6046*8.6003
09/21/2016 10:30:00*8.6011*8.599*8.6023*8.599
09/21/2016 10:35:00*8.599*8.5984*8.6036*8.5971
09/21/2016 10:40:00*8.5984*8.59762*8.5991*8.59462
09/21/2016 10:45:00*8.59762*8.59886*8.59919*8.59709
09/21/2016 10:50:00*8.59886*8.5991*8.60503*8.59886
09/21/2016 10:55:00*8.5991*8.5988*8.5994*8.595
09/21/2016 11:00:00*8.5988*8.6038*8.6052*8.5981
09/21/2016 11:05:00*8.6038*8.6053*8.6085*8.6011
09/21/2016 11:10:00*8.6053*8.599*8.6063*8.5979
09/21/2016 11:15:00*8.599*8.5964*8.6025*8.5964
09/21/2016 11:20:00*8.5964*8.5995*8.5999*8.5964
09/21/2016 11:25:00*8.5995*8.5964*8.6002*8.5963
09/21/2016 11:30:00*8.5964*8.59586*8.59779*8.59528
09/21/2016 11:35:00*8.59586*8.5934*8.5968*8.5929
09/21/2016 11:40:00*8.5934*8.5882*8.5934*8.5872
09/21/2016 11:45:00*8.5882*8.5855*8.59191*8.5853
09/21/2016 11:50:00*8.5855*8.58296*8.58722*8.58295
09/21/2016 11:55:00*8.58296*8.5834*8.5867*8.58269
09/21/2016 12:00:00*8.5834*8.5859*8.5864*8.5815
09/21/2016 12:05:00*8.5859*8.5865*8.5883*8.5844
09/21/2016 12:10:00*8.5865*8.5873*8.5877*8.5852
09/21/2016 12:15:00*8.5873*8.5852*8.5874*8.5845
09/21/2016 12:20:00*8.5852*8.5824*8.5853*8.5823
09/21/2016 12:25:00*8.5824*8.5813*8.5829*8.5807
09/21/2016 12:30:00*8.5813*8.5835*8.5842*8.5812
09/21/2016 12:35:00*8.5835*8.585*8.5854*8.5832
09/21/2016 12:40:00*8.585*8.5854*8.5866*8.5843
09/21/2016 12:45:00*8.5854*8.5834*8.5858*8.5833
09/21/2016 12:50:00*8.5834*8.5845*8.5847*8.5821
09/21/2016 12:55:00*8.5845*8.5868*8.5868*8.5845
09/21/2016 13:00:00*8.5868*8.5874*8.588*8.5862
09/21/2016 13:05:00*8.5874*8.5914*8.592*8.5856
09/21/2016 13:10:00*8.5914*8.5906*8.5914*8.5896
09/21/2016 13:15:00*8.5906*8.5901*8.591*8.5896
09/21/2016 13:20:00*8.5901*8.5884*8.592*8.5871
09/21/2016 13:25:00*8.5884*8.5894*8.5904*8.5881
09/21/2016 13:30:00*8.5894*8.5896*8.5902*8.5888
09/21/2016 13:35:00*8.5896*8.5854*8.5901*8.5854
09/21/2016 13:40:00*8.5854*8.589*8.5892*8.5843
09/21/2016 13:45:00*8.589*8.5916*8.5922*8.589
09/21/2016 13:50:00*8.5916*8.5917*8.5931*8.58868
09/21/2016 13:55:00*8.5917*8.5947*8.5962*8.5904
09/21/2016 14:00:00*8.5947*8.58162*8.6*8.58162
09/21/2016 14:05:00*8.58162*8.5975*8.606*8.5645
09/21/2016 14:10:00*8.5975*8.5707*8.5975*8.5609
09/21/2016 14:15:00*8.5707*8.56819*8.571*8.5596
09/21/2016 14:20:00*8.56819*8.57086*8.57271*8.55905
09/21/2016 14:25:00*8.57086*8.5849*8.5855*8.57049
09/21/2016 14:30:00*8.5849*8.5873*8.5889*8.5839
09/21/2016 14:35:00*8.5873*8.5984*8.61*8.5873
09/21/2016 14:40:00*8.5984*8.5764*8.5988*8.5713
09/21/2016 14:45:00*8.5764*8.5697*8.5807*8.5649
09/21/2016 14:50:00*8.5697*8.5776*8.58523*8.5679
09/21/2016 14:55:00*8.5776*8.5805*8.58402*8.5742
09/21/2016 15:00:00*8.5805*8.5712*8.5818*8.5707
09/21/2016 15:05:00*8.5712*8.5735*8.5756*8.5701
09/21/2016 15:10:00*8.5735*8.571*8.5735*8.5674
09/21/2016 15:15:00*8.571*8.5692*8.5713*8.5662
09/21/2016 15:20:00*8.5692*8.5634*8.5699*8.5604
09/21/2016 15:25:00*8.5634*8.5638*8.5697*8.563
09/21/2016 15:30:00*8.5638*8.5657*8.5667*8.5613
09/21/2016 15:35:00*8.5657*8.5614*8.5671*8.5614
09/21/2016 15:40:00*8.5614*8.5626*8.5647*8.5599
09/21/2016 15:45:00*8.5626*8.5558*8.5634*8.55462
09/21/2016 15:50:00*8.5558*8.5566*8.5585*8.55532
09/21/2016 15:55:00*8.5566*8.5574*8.5576*8.5556
09/21/2016 16:00:00*8.5574*8.56*8.5617*8.5574
09/21/2016 16:05:00*8.56*8.56424*8.56471*8.56
09/21/2016 16:10:00*8.56424*8.5628*8.56456*8.56134
09/21/2016 16:15:00*8.5628*8.5629*8.5634*8.5619
09/21/2016 16:20:00*8.5629*8.5603*8.5634*8.56
09/21/2016 16:25:00*8.5603*8.563*8.563*8.5594
09/21/2016 16:30:00*8.563*8.5623*8.56462*8.5622
09/21/2016 16:35:00*8.5623*8.5614*8.5625*8.5613
09/21/2016 16:40:00*8.5614*8.5605*8.5614*8.5599
09/21/2016 16:45:00*8.5605*8.5583*8.5611*8.558
09/21/2016 16:50:00*8.5583*8.5582*8.5592*8.5574
09/21/2016 16:55:00*8.5582*8.5582*8.5588*8.5577
09/21/2016 17:00:00*8.5582*8.5445*8.5591*8.5404
