09/19/2016 17:05:00*8.5618*8.5628*8.563*8.5618
09/19/2016 17:10:00*8.5628*8.5637*8.5637*8.56279
09/19/2016 17:15:00*8.5637*8.562*8.56629*8.5619
09/19/2016 17:20:00*8.562*8.5644*8.5645*8.562
09/19/2016 17:25:00*8.5644*8.5634*8.5669*8.5627
09/19/2016 17:30:00*8.5634*8.563*8.5634*8.5627
09/19/2016 17:35:00*8.563*8.5621*8.5638*8.56063
09/19/2016 17:40:00*8.5621*8.563*8.563*8.5612
09/19/2016 17:45:00*8.563*8.5584*8.563*8.55686
09/19/2016 17:50:00*8.5584*8.5548*8.5584*8.554
09/19/2016 17:55:00*8.5548*8.5522*8.5549*8.5513
09/19/2016 18:00:00*8.5522*8.5524*8.5529*8.5513
09/19/2016 18:05:00*8.5524*8.56389*8.56428*8.5524
09/19/2016 18:10:00*8.56389*8.56443*8.5646*8.56385
09/19/2016 18:15:00*8.56443*8.56308*8.56443*8.5627
09/19/2016 18:20:00*8.56308*8.56251*8.5631*8.5612
09/19/2016 18:25:00*8.56251*8.56194*8.56251*8.5612
09/19/2016 18:30:00*8.56194*8.56192*8.56251*8.56192
09/19/2016 18:35:00*8.56192*8.56193*8.56213*8.561
09/19/2016 18:40:00*8.56193*8.5618*8.5626*8.5618
09/19/2016 18:45:00*8.5618*8.56155*8.5618*8.56155
09/19/2016 18:50:00*8.56155*8.561*8.56155*8.56097
09/19/2016 18:55:00*8.561*8.5611*8.56115*8.56088
09/19/2016 19:00:00*8.5611*8.5602*8.5618*8.5602
09/19/2016 19:05:00*8.5602*8.55998*8.5602*8.5591
09/19/2016 19:10:00*8.55998*8.5596*8.56036*8.5593
09/19/2016 19:15:00*8.5596*8.5596*8.55977*8.5588
09/19/2016 19:20:00*8.5596*8.5598*8.56112*8.5596
09/19/2016 19:25:00*8.5598*8.5597*8.5598*8.55921
09/19/2016 19:30:00*8.5597*8.56056*8.5612*8.5594
09/19/2016 19:35:00*8.56056*8.56021*8.5607*8.5589
09/19/2016 19:40:00*8.56021*8.5603*8.5605*8.56002
09/19/2016 19:45:00*8.5603*8.5609*8.56098*8.5602
09/19/2016 19:50:00*8.5609*8.56*8.561*8.5594
09/19/2016 19:55:00*8.56*8.5604*8.5609*8.56
09/19/2016 20:00:00*8.5604*8.5619*8.56216*8.5604
09/19/2016 20:05:00*8.5619*8.56121*8.56255*8.56121
09/19/2016 20:10:00*8.56121*8.5618*8.5618*8.5607
09/19/2016 20:15:00*8.5618*8.5617*8.563*8.5617
09/19/2016 20:20:00*8.5617*8.5618*8.56262*8.5616
09/19/2016 20:25:00*8.5618*8.5621*8.5622*8.5611
09/19/2016 20:30:00*8.5621*8.56253*8.5626*8.5616
09/19/2016 20:35:00*8.56253*8.5623*8.5629*8.5618
09/19/2016 20:40:00*8.5623*8.5624*8.5626*8.5616
09/19/2016 20:45:00*8.5624*8.5625*8.56286*8.5618
09/19/2016 20:50:00*8.5625*8.5619*8.5628*8.56158
09/19/2016 20:55:00*8.5619*8.5633*8.5644*8.5617
09/19/2016 21:00:00*8.5633*8.56348*8.56447*8.5628
09/19/2016 21:05:00*8.56348*8.56137*8.5642*8.5613
09/19/2016 21:10:00*8.56137*8.56192*8.56192*8.55926
09/19/2016 21:15:00*8.56192*8.56*8.56192*8.5596
09/19/2016 21:20:00*8.56*8.5595*8.56*8.5581
09/19/2016 21:25:00*8.5595*8.5575*8.5598*8.5575
09/19/2016 21:30:00*8.5575*8.5556*8.55795*8.5556
09/19/2016 21:35:00*8.5556*8.5576*8.5583*8.5556
09/19/2016 21:40:00*8.5576*8.5588*8.55934*8.557
09/19/2016 21:45:00*8.5588*8.5593*8.5596*8.55842
09/19/2016 21:50:00*8.5593*8.5617*8.5618*8.5593
09/19/2016 21:55:00*8.5617*8.5629*8.5629*8.5611
09/19/2016 22:00:00*8.5629*8.5635*8.5636*8.5619
09/19/2016 22:05:00*8.5635*8.5633*8.5638*8.5632
09/19/2016 22:10:00*8.5633*8.5635*8.5636*8.5628
09/19/2016 22:15:00*8.5635*8.5631*8.5637*8.5627
09/19/2016 22:20:00*8.5631*8.5609*8.5636*8.5606
09/19/2016 22:25:00*8.5609*8.5617*8.5622*8.5606
09/19/2016 22:30:00*8.5617*8.5624*8.5625*8.5617
09/19/2016 22:35:00*8.5624*8.5609*8.56325*8.5609
09/19/2016 22:40:00*8.5609*8.5619*8.5622*8.5604
09/19/2016 22:45:00*8.5619*8.5613*8.5625*8.5609
09/19/2016 22:50:00*8.5613*8.5605*8.5617*8.5605
09/19/2016 22:55:00*8.5605*8.56*8.5609*8.5597
09/19/2016 23:00:00*8.56*8.5605*8.5608*8.56
09/19/2016 23:05:00*8.5605*8.5618*8.5618*8.5604
09/19/2016 23:10:00*8.5618*8.5629*8.5634*8.5615
09/19/2016 23:15:00*8.5629*8.5621*8.5631*8.5618
09/19/2016 23:20:00*8.5621*8.5623*8.5626*8.5619
09/19/2016 23:25:00*8.5623*8.5629*8.563*8.5618
09/19/2016 23:30:00*8.5629*8.5627*8.5629*8.5622
09/19/2016 23:35:00*8.5627*8.562*8.5631*8.5619
09/19/2016 23:40:00*8.562*8.5635*8.5637*8.562
09/19/2016 23:45:00*8.5635*8.5624*8.5636*8.5624
09/19/2016 23:50:00*8.5624*8.5645*8.5645*8.5622
09/19/2016 23:55:00*8.5645*8.5657*8.5657*8.5645
09/20/2016 00:00:00*8.5657*8.5654*8.5657*8.5648
09/20/2016 00:05:00*8.5654*8.5643*8.5654*8.5643
09/20/2016 00:10:00*8.5643*8.5632*8.5645*8.5631
09/20/2016 00:15:00*8.5632*8.5638*8.564*8.56266
09/20/2016 00:20:00*8.5638*8.5641*8.5643*8.5637
09/20/2016 00:25:00*8.5641*8.5651*8.5651*8.5638
09/20/2016 00:30:00*8.5651*8.5652*8.5652*8.5647
09/20/2016 00:35:00*8.5652*8.5654*8.5658*8.565
09/20/2016 00:40:00*8.5654*8.564*8.5655*8.5639
09/20/2016 00:45:00*8.564*8.5646*8.5647*8.564
09/20/2016 00:50:00*8.5646*8.5634*8.5653*8.5634
09/20/2016 00:55:00*8.5634*8.5619*8.5637*8.5619
09/20/2016 01:00:00*8.5619*8.5635*8.5635*8.5619
09/20/2016 01:05:00*8.5635*8.5644*8.5647*8.5634
09/20/2016 01:10:00*8.5644*8.5644*8.5649*8.5642
09/20/2016 01:15:00*8.5644*8.5653*8.5653*8.5644
09/20/2016 01:20:00*8.5653*8.5644*8.5657*8.5637
09/20/2016 01:25:00*8.5644*8.5615*8.5648*8.5615
09/20/2016 01:30:00*8.5615*8.5635*8.5635*8.5614
09/20/2016 01:35:00*8.5635*8.5634*8.5641*8.5633
09/20/2016 01:40:00*8.5634*8.5631*8.5636*8.5629
09/20/2016 01:45:00*8.5631*8.5615*8.5632*8.5615
09/20/2016 01:50:00*8.5615*8.5618*8.5619*8.5605
09/20/2016 01:55:00*8.5618*8.5619*8.5627*8.5615
09/20/2016 02:00:00*8.5619*8.5599*8.5626*8.5599
09/20/2016 02:05:00*8.5599*8.5629*8.56316*8.5599
09/20/2016 02:10:00*8.5629*8.5623*8.5642*8.5615
09/20/2016 02:15:00*8.5623*8.5609*8.5623*8.5608
09/20/2016 02:20:00*8.5609*8.56089*8.5611*8.5592
09/20/2016 02:25:00*8.56089*8.56001*8.5625*8.55993
09/20/2016 02:30:00*8.56001*8.55912*8.5602*8.55807
09/20/2016 02:35:00*8.55912*8.56179*8.56329*8.557
09/20/2016 02:40:00*8.56179*8.56032*8.56251*8.5599
09/20/2016 02:45:00*8.56032*8.5589*8.56097*8.55838
09/20/2016 02:50:00*8.5589*8.56093*8.56125*8.55861
09/20/2016 02:55:00*8.56093*8.5589*8.56163*8.55857
09/20/2016 03:00:00*8.5589*8.54428*8.5589*8.54363
09/20/2016 03:05:00*8.54428*8.5417*8.54703*8.54032
09/20/2016 03:10:00*8.5417*8.5404*8.54202*8.5347
09/20/2016 03:15:00*8.5404*8.54189*8.54189*8.5374
09/20/2016 03:20:00*8.54189*8.5407*8.54273*8.5403
09/20/2016 03:25:00*8.5407*8.54317*8.54337*8.54006
09/20/2016 03:30:00*8.54317*8.5459*8.5462*8.543
09/20/2016 03:35:00*8.5459*8.5447*8.54668*8.5444
09/20/2016 03:40:00*8.5447*8.5465*8.54701*8.5447
09/20/2016 03:45:00*8.5465*8.54653*8.54727*8.5462
09/20/2016 03:50:00*8.54653*8.54263*8.5471*8.54228
09/20/2016 03:55:00*8.54263*8.54047*8.54263*8.5387
09/20/2016 04:00:00*8.54047*8.54215*8.54274*8.54047
09/20/2016 04:05:00*8.54215*8.54354*8.544*8.54178
09/20/2016 04:10:00*8.54354*8.5385*8.54398*8.5385
09/20/2016 04:15:00*8.5385*8.54*8.5427*8.5385
09/20/2016 04:20:00*8.54*8.54704*8.55001*8.5391
09/20/2016 04:25:00*8.54704*8.55058*8.55064*8.547
09/20/2016 04:30:00*8.55058*8.55253*8.55542*8.5497
09/20/2016 04:35:00*8.55253*8.551*8.55314*8.5504
09/20/2016 04:40:00*8.551*8.5573*8.55784*8.55054
09/20/2016 04:45:00*8.5573*8.5562*8.55837*8.55449
09/20/2016 04:50:00*8.5562*8.5567*8.55969*8.5556
09/20/2016 04:55:00*8.5567*8.5565*8.55732*8.5552
09/20/2016 05:00:00*8.5565*8.55581*8.5571*8.553
09/20/2016 05:05:00*8.55581*8.55207*8.55609*8.552
09/20/2016 05:10:00*8.55207*8.55348*8.55416*8.55207
09/20/2016 05:15:00*8.55348*8.5526*8.5541*8.5517
09/20/2016 05:20:00*8.5526*8.55468*8.55468*8.55227
09/20/2016 05:25:00*8.55468*8.55408*8.55566*8.55384
09/20/2016 05:30:00*8.55408*8.55005*8.55444*8.549
09/20/2016 05:35:00*8.55005*8.55074*8.55249*8.54871
09/20/2016 05:40:00*8.55074*8.5528*8.55302*8.55074
09/20/2016 05:45:00*8.5528*8.55251*8.55444*8.55237
09/20/2016 05:50:00*8.55251*8.5533*8.5549*8.55251
09/20/2016 05:55:00*8.5533*8.55197*8.5533*8.55124
09/20/2016 06:00:00*8.55197*8.55227*8.55242*8.5513
09/20/2016 06:05:00*8.55227*8.55911*8.55911*8.5519
09/20/2016 06:10:00*8.55911*8.55893*8.5601*8.55841
09/20/2016 06:15:00*8.55893*8.56104*8.56303*8.5575
09/20/2016 06:20:00*8.56104*8.5602*8.562*8.55981
09/20/2016 06:25:00*8.5602*8.562*8.5625*8.5602
09/20/2016 06:30:00*8.562*8.56601*8.5661*8.5612
09/20/2016 06:35:00*8.56601*8.5644*8.5679*8.5633
09/20/2016 06:40:00*8.5644*8.56903*8.57126*8.5644
09/20/2016 06:45:00*8.56903*8.56867*8.57033*8.56772
09/20/2016 06:50:00*8.56867*8.56834*8.5689*8.5674
09/20/2016 06:55:00*8.56834*8.56774*8.56993*8.56766
09/20/2016 07:00:00*8.56774*8.5671*8.5684*8.5657
09/20/2016 07:05:00*8.5671*8.5683*8.5684*8.5666
09/20/2016 07:10:00*8.5683*8.57086*8.57118*8.56702
09/20/2016 07:15:00*8.57086*8.5675*8.57091*8.5675
09/20/2016 07:20:00*8.5675*8.5631*8.5675*8.56172
09/20/2016 07:25:00*8.5631*8.565*8.5672*8.5631
09/20/2016 07:30:00*8.565*8.56607*8.56707*8.56475
09/20/2016 07:35:00*8.56607*8.5666*8.5681*8.5658
09/20/2016 07:40:00*8.5666*8.5657*8.5682*8.5651
09/20/2016 07:45:00*8.5657*8.5654*8.5662*8.56394
09/20/2016 07:50:00*8.5654*8.56454*8.5658*8.56334
09/20/2016 07:55:00*8.56454*8.564*8.5659*8.564
09/20/2016 08:00:00*8.564*8.5591*8.5642*8.5589
09/20/2016 08:05:00*8.5591*8.5595*8.561*8.5583
09/20/2016 08:10:00*8.5595*8.5609*8.5609*8.55927
09/20/2016 08:15:00*8.5609*8.5614*8.5629*8.5594
09/20/2016 08:20:00*8.5614*8.5622*8.5648*8.56072
09/20/2016 08:25:00*8.5622*8.5641*8.5647*8.5622
09/20/2016 08:30:00*8.5641*8.56867*8.56889*8.56403
09/20/2016 08:35:00*8.56867*8.5656*8.56867*8.5618
09/20/2016 08:40:00*8.5656*8.5677*8.5681*8.5656
09/20/2016 08:45:00*8.5677*8.5677*8.5685*8.5665
09/20/2016 08:50:00*8.5677*8.5679*8.57004*8.5672
09/20/2016 08:55:00*8.5679*8.5668*8.5699*8.5654
09/20/2016 09:00:00*8.5668*8.5676*8.5688*8.5619
09/20/2016 09:05:00*8.5676*8.5689*8.5693*8.5656
09/20/2016 09:10:00*8.5689*8.5634*8.5689*8.56304
09/20/2016 09:15:00*8.5634*8.56319*8.5658*8.562
09/20/2016 09:20:00*8.56319*8.5684*8.5684*8.5616
09/20/2016 09:25:00*8.5684*8.56808*8.57*8.5675
09/20/2016 09:30:00*8.56808*8.5685*8.5698*8.5659
09/20/2016 09:35:00*8.5685*8.5741*8.5746*8.568
09/20/2016 09:40:00*8.5741*8.5695*8.5742*8.5693
09/20/2016 09:45:00*8.5695*8.5702*8.5712*8.5684
09/20/2016 09:50:00*8.5702*8.5718*8.5747*8.5696
09/20/2016 09:55:00*8.5718*8.5746*8.5759*8.5711
09/20/2016 10:00:00*8.5746*8.571*8.5771*8.571
09/20/2016 10:05:00*8.571*8.5685*8.5723*8.566
09/20/2016 10:10:00*8.5685*8.5726*8.5727*8.5683
09/20/2016 10:15:00*8.5726*8.5747*8.5761*8.5721
09/20/2016 10:20:00*8.5747*8.57363*8.5754*8.5723
09/20/2016 10:25:00*8.57363*8.57311*8.5751*8.57152
09/20/2016 10:30:00*8.57311*8.5719*8.57382*8.5698
09/20/2016 10:35:00*8.5719*8.572*8.5721*8.5693
09/20/2016 10:40:00*8.572*8.5748*8.5757*8.5703
09/20/2016 10:45:00*8.5748*8.5782*8.5788*8.5746
09/20/2016 10:50:00*8.5782*8.5727*8.5794*8.5727
09/20/2016 10:55:00*8.5727*8.5763*8.5764*8.5726
09/20/2016 11:00:00*8.5763*8.58192*8.58193*8.5738
09/20/2016 11:05:00*8.58192*8.58015*8.58192*8.5767
09/20/2016 11:10:00*8.58015*8.5765*8.5812*8.5757
09/20/2016 11:15:00*8.5765*8.5786*8.5786*8.5765
09/20/2016 11:20:00*8.5786*8.5835*8.5839*8.5776
09/20/2016 11:25:00*8.5835*8.5838*8.5849*8.58223
09/20/2016 11:30:00*8.5838*8.58*8.5838*8.5784
09/20/2016 11:35:00*8.58*8.58217*8.58286*8.5777
09/20/2016 11:40:00*8.58217*8.58229*8.58425*8.58204
09/20/2016 11:45:00*8.58229*8.58189*8.58375*8.58184
09/20/2016 11:50:00*8.58189*8.5825*8.5825*8.5801
09/20/2016 11:55:00*8.5825*8.5814*8.584*8.5814
09/20/2016 12:00:00*8.5814*8.5812*8.5825*8.58091
09/20/2016 12:05:00*8.5812*8.5819*8.5822*8.5809
09/20/2016 12:10:00*8.5819*8.5821*8.5822*8.5811
09/20/2016 12:15:00*8.5821*8.5827*8.5831*8.582
09/20/2016 12:20:00*8.5827*8.5849*8.5858*8.5827
09/20/2016 12:25:00*8.5849*8.5873*8.5877*8.5842
09/20/2016 12:30:00*8.5873*8.5858*8.5874*8.58502
09/20/2016 12:35:00*8.5858*8.5854*8.5858*8.5847
09/20/2016 12:40:00*8.5854*8.5857*8.58585*8.5843
09/20/2016 12:45:00*8.5857*8.5878*8.588*8.58453
09/20/2016 12:50:00*8.5878*8.5891*8.5891*8.5873
09/20/2016 12:55:00*8.5891*8.5877*8.5895*8.5868
09/20/2016 13:00:00*8.5877*8.5884*8.5894*8.5862
09/20/2016 13:05:00*8.5884*8.5876*8.5886*8.5875
09/20/2016 13:10:00*8.5876*8.5858*8.5878*8.5843
09/20/2016 13:15:00*8.5858*8.5849*8.5858*8.5844
09/20/2016 13:20:00*8.5849*8.5827*8.5854*8.5823
09/20/2016 13:25:00*8.5827*8.5837*8.5837*8.5821
09/20/2016 13:30:00*8.5837*8.5837*8.5846*8.5835
09/20/2016 13:35:00*8.5837*8.58397*8.5855*8.5833
09/20/2016 13:40:00*8.58397*8.5843*8.5854*8.5837
09/20/2016 13:45:00*8.5843*8.5871*8.58827*8.5842
09/20/2016 13:50:00*8.5871*8.5881*8.58877*8.58667
09/20/2016 13:55:00*8.5881*8.5877*8.5888*8.5874
09/20/2016 14:00:00*8.5877*8.5894*8.58968*8.5875
09/20/2016 14:05:00*8.5894*8.5882*8.5896*8.5882
09/20/2016 14:10:00*8.5882*8.5892*8.5892*8.5876
09/20/2016 14:15:00*8.5892*8.5893*8.5897*8.5886
09/20/2016 14:20:00*8.5893*8.5886*8.5895*8.5883
09/20/2016 14:25:00*8.5886*8.5893*8.5893*8.5879
09/20/2016 14:30:00*8.5893*8.589*8.5899*8.5883
09/20/2016 14:35:00*8.589*8.5894*8.5896*8.5887
09/20/2016 14:40:00*8.5894*8.5892*8.5895*8.5889
09/20/2016 14:45:00*8.5892*8.5903*8.5903*8.5889
09/20/2016 14:50:00*8.5903*8.5901*8.5911*8.5898
09/20/2016 14:55:00*8.5901*8.5913*8.5913*8.5901
09/20/2016 15:00:00*8.5913*8.593*8.5937*8.5911
09/20/2016 15:05:00*8.593*8.5921*8.593*8.5914
09/20/2016 15:10:00*8.5921*8.5913*8.5937*8.5911
09/20/2016 15:15:00*8.5913*8.5905*8.5916*8.5902
09/20/2016 15:20:00*8.5905*8.5922*8.5922*8.5902
09/20/2016 15:25:00*8.5922*8.5911*8.5923*8.5905
09/20/2016 15:30:00*8.5911*8.5919*8.5919*8.5901
09/20/2016 15:35:00*8.5919*8.5925*8.5926*8.5915
09/20/2016 15:40:00*8.5925*8.5922*8.5929*8.592
09/20/2016 15:45:00*8.5922*8.5913*8.59244*8.5907
09/20/2016 15:50:00*8.5913*8.5911*8.5914*8.5906
09/20/2016 15:55:00*8.5911*8.5913*8.5916*8.5908
09/20/2016 16:00:00*8.5913*8.5914*8.5917*8.5906
09/20/2016 16:05:00*8.5914*8.59315*8.59331*8.59108
09/20/2016 16:10:00*8.59315*8.5936*8.5936*8.59236
09/20/2016 16:15:00*8.5936*8.59228*8.5936*8.59214
09/20/2016 16:20:00*8.59228*8.59354*8.5936*8.5916
09/20/2016 16:25:00*8.59354*8.59454*8.59465*8.59204
09/20/2016 16:30:00*8.59454*8.59463*8.59638*8.59427
09/20/2016 16:35:00*8.59463*8.5938*8.59467*8.5934
09/20/2016 16:40:00*8.5938*8.5945*8.595*8.5938
09/20/2016 16:45:00*8.5945*8.5963*8.5967*8.5944
09/20/2016 16:50:00*8.5963*8.5967*8.5967*8.5957
09/20/2016 16:55:00*8.5967*8.5978*8.5978*8.5963
09/20/2016 17:00:00*8.5978*8.598*8.5982*8.5975
