09/18/2016 17:05:00*8.55982*8.568*8.568*8.5593
09/18/2016 17:10:00*8.568*8.5597*8.568*8.5595
09/18/2016 17:15:00*8.5597*8.5627*8.5628*8.5592
09/18/2016 17:20:00*8.5627*8.5659*8.5663*8.5614
09/18/2016 17:25:00*8.5659*8.566*8.5667*8.5652
09/18/2016 17:30:00*8.566*8.5672*8.5672*8.5659
09/18/2016 17:35:00*8.5672*8.55777*8.5681*8.55777
09/18/2016 17:40:00*8.55777*8.5677*8.5677*8.55777
09/18/2016 17:45:00*8.5677*8.5663*8.5677*8.5662
09/18/2016 17:50:00*8.5663*8.5681*8.5681*8.5663
09/18/2016 17:55:00*8.5681*8.5658*8.5686*8.565
09/18/2016 18:00:00*8.5658*8.5658*8.5675*8.5657
09/18/2016 18:05:00*8.5658*8.5682*8.5685*8.5658
09/18/2016 18:10:00*8.5682*8.5649*8.5689*8.5635
09/18/2016 18:15:00*8.5649*8.5641*8.5654*8.5641
09/18/2016 18:20:00*8.5641*8.56162*8.5641*8.56056
09/18/2016 18:25:00*8.56162*8.56349*8.56349*8.56124
09/18/2016 18:30:00*8.56349*8.56318*8.56349*8.56249
09/18/2016 18:35:00*8.56318*8.56474*8.56529*8.56295
09/18/2016 18:40:00*8.56474*8.56367*8.56474*8.56326
09/18/2016 18:45:00*8.56367*8.56405*8.56436*8.56313
09/18/2016 18:50:00*8.56405*8.56541*8.56569*8.56336
09/18/2016 18:55:00*8.56541*8.5696*8.5696*8.5653
09/18/2016 19:00:00*8.5696*8.5698*8.5703*8.56864
09/18/2016 19:05:00*8.5698*8.5641*8.5714*8.5624
09/18/2016 19:10:00*8.5641*8.56491*8.56502*8.5635
09/18/2016 19:15:00*8.56491*8.56463*8.56536*8.56439
09/18/2016 19:20:00*8.56463*8.5681*8.5726*8.56173
09/18/2016 19:25:00*8.5681*8.56771*8.56881*8.5671
09/18/2016 19:30:00*8.56771*8.56864*8.56902*8.56771
09/18/2016 19:35:00*8.56864*8.56703*8.56864*8.56691
09/18/2016 19:40:00*8.56703*8.56753*8.56761*8.56701
09/18/2016 19:45:00*8.56753*8.56706*8.56954*8.56691
09/18/2016 19:50:00*8.56706*8.5679*8.56971*8.56666
09/18/2016 19:55:00*8.5679*8.5668*8.5681*8.56622
09/18/2016 20:00:00*8.5668*8.5671*8.5673*8.5663
09/18/2016 20:05:00*8.5671*8.5684*8.5684*8.5663
09/18/2016 20:10:00*8.5684*8.5693*8.5695*8.5675
09/18/2016 20:15:00*8.5693*8.5699*8.5699*8.5685
09/18/2016 20:20:00*8.5699*8.5703*8.5703*8.569
09/18/2016 20:25:00*8.5703*8.5681*8.5705*8.5679
09/18/2016 20:30:00*8.5681*8.5685*8.5687*8.5677
09/18/2016 20:35:00*8.5685*8.5676*8.5686*8.5676
09/18/2016 20:40:00*8.5676*8.5653*8.5677*8.56297
09/18/2016 20:45:00*8.5653*8.5651*8.5656*8.5641
09/18/2016 20:50:00*8.5651*8.5682*8.5682*8.56388
09/18/2016 20:55:00*8.5682*8.56618*8.5683*8.5652
09/18/2016 21:00:00*8.56618*8.5666*8.567*8.5661
09/18/2016 21:05:00*8.5666*8.567*8.567*8.56543
09/18/2016 21:10:00*8.567*8.5653*8.5677*8.5637
09/18/2016 21:15:00*8.5653*8.56378*8.5662*8.563
09/18/2016 21:20:00*8.56378*8.5638*8.5654*8.5629
09/18/2016 21:25:00*8.5638*8.5621*8.5638*8.5605
09/18/2016 21:30:00*8.5621*8.5621*8.5632*8.56114
09/18/2016 21:35:00*8.5621*8.5616*8.5621*8.5607
09/18/2016 21:40:00*8.5616*8.5608*8.5616*8.5602
09/18/2016 21:45:00*8.5608*8.5616*8.5623*8.5608
09/18/2016 21:50:00*8.5616*8.5614*8.563*8.5614
09/18/2016 21:55:00*8.5614*8.5581*8.5615*8.5571
09/18/2016 22:00:00*8.5581*8.5594*8.5611*8.5573
09/18/2016 22:05:00*8.5594*8.5581*8.56*8.5581
09/18/2016 22:10:00*8.5581*8.5583*8.559*8.558
09/18/2016 22:15:00*8.5583*8.558*8.5583*8.5576
09/18/2016 22:20:00*8.558*8.5589*8.5591*8.558
09/18/2016 22:25:00*8.5589*8.5585*8.5589*8.5576
09/18/2016 22:30:00*8.5585*8.5577*8.5585*8.5573
09/18/2016 22:35:00*8.5577*8.5562*8.5581*8.5554
09/18/2016 22:40:00*8.5562*8.5556*8.5563*8.5549
09/18/2016 22:45:00*8.5556*8.5553*8.55613*8.5541
09/18/2016 22:50:00*8.5553*8.556*8.5566*8.5549
09/18/2016 22:55:00*8.556*8.554*8.556*8.5538
09/18/2016 23:00:00*8.554*8.5534*8.5546*8.5529
09/18/2016 23:05:00*8.5534*8.5527*8.5544*8.5527
09/18/2016 23:10:00*8.5527*8.5525*8.5536*8.552
09/18/2016 23:15:00*8.5525*8.5527*8.5533*8.552
09/18/2016 23:20:00*8.5527*8.5533*8.5542*8.5527
09/18/2016 23:25:00*8.5533*8.5543*8.5546*8.5533
09/18/2016 23:30:00*8.5543*8.5544*8.5549*8.5543
09/18/2016 23:35:00*8.5544*8.5552*8.5553*8.5542
09/18/2016 23:40:00*8.5552*8.5559*8.5559*8.555
09/18/2016 23:45:00*8.5559*8.5545*8.5559*8.5544
09/18/2016 23:50:00*8.5545*8.5551*8.5552*8.5542
09/18/2016 23:55:00*8.5551*8.5558*8.5559*8.5551
09/19/2016 00:00:00*8.5558*8.5563*8.5565*8.5556
09/19/2016 00:05:00*8.5563*8.5551*8.5563*8.5548
09/19/2016 00:10:00*8.5551*8.5552*8.5554*8.5548
09/19/2016 00:15:00*8.5552*8.5543*8.5552*8.5541
09/19/2016 00:20:00*8.5543*8.5547*8.5549*8.5543
09/19/2016 00:25:00*8.5547*8.5567*8.5567*8.5547
09/19/2016 00:30:00*8.5567*8.5574*8.5578*8.5567
09/19/2016 00:35:00*8.5574*8.5572*8.5578*8.557
09/19/2016 00:40:00*8.5572*8.5578*8.558*8.557
09/19/2016 00:45:00*8.5578*8.5581*8.5581*8.5575
09/19/2016 00:50:00*8.5581*8.5571*8.5583*8.5568
09/19/2016 00:55:00*8.5571*8.5575*8.5579*8.5568
09/19/2016 01:00:00*8.5575*8.5558*8.5575*8.5558
09/19/2016 01:05:00*8.5558*8.5552*8.5559*8.5551
09/19/2016 01:10:00*8.5552*8.555*8.5554*8.5549
09/19/2016 01:15:00*8.555*8.5532*8.5553*8.5528
09/19/2016 01:20:00*8.5532*8.553*8.5534*8.5529
09/19/2016 01:25:00*8.553*8.5517*8.5533*8.5514
09/19/2016 01:30:00*8.5517*8.5522*8.5522*8.5514
09/19/2016 01:35:00*8.5522*8.5523*8.5523*8.5514
09/19/2016 01:40:00*8.5523*8.5498*8.5523*8.5498
09/19/2016 01:45:00*8.5498*8.5483*8.5499*8.5483
09/19/2016 01:50:00*8.5483*8.5496*8.5496*8.5483
09/19/2016 01:55:00*8.5496*8.5494*8.5501*8.5493
09/19/2016 02:00:00*8.5494*8.5475*8.55*8.5468
09/19/2016 02:05:00*8.5475*8.54749*8.5476*8.5454
09/19/2016 02:10:00*8.54749*8.55119*8.5512*8.5467
09/19/2016 02:15:00*8.55119*8.5519*8.5542*8.5509
09/19/2016 02:20:00*8.5519*8.553*8.5534*8.5519
09/19/2016 02:25:00*8.553*8.5526*8.5539*8.5526
09/19/2016 02:30:00*8.5526*8.5557*8.55673*8.5524
09/19/2016 02:35:00*8.5557*8.55835*8.56016*8.5557
09/19/2016 02:40:00*8.55835*8.55798*8.55894*8.5578
09/19/2016 02:45:00*8.55798*8.55513*8.5597*8.5542
09/19/2016 02:50:00*8.55513*8.55505*8.5577*8.55464
09/19/2016 02:55:00*8.55505*8.55416*8.55634*8.55414
09/19/2016 03:00:00*8.55416*8.55882*8.55899*8.5535
09/19/2016 03:05:00*8.55882*8.5535*8.55918*8.55293
09/19/2016 03:10:00*8.5535*8.56*8.56056*8.5533
09/19/2016 03:15:00*8.56*8.56495*8.56584*8.56
09/19/2016 03:20:00*8.56495*8.5614*8.56578*8.5613
09/19/2016 03:25:00*8.5614*8.5631*8.5638*8.56053
09/19/2016 03:30:00*8.5631*8.5675*8.56801*8.562
09/19/2016 03:35:00*8.5675*8.5682*8.5692*8.5659
09/19/2016 03:40:00*8.5682*8.56622*8.56964*8.5652
09/19/2016 03:45:00*8.56622*8.5671*8.56911*8.56598
09/19/2016 03:50:00*8.5671*8.5652*8.5672*8.5645
09/19/2016 03:55:00*8.5652*8.56808*8.5682*8.5645
09/19/2016 04:00:00*8.56808*8.57126*8.5723*8.56808
09/19/2016 04:05:00*8.57126*8.57456*8.57538*8.57114
09/19/2016 04:10:00*8.57456*8.5709*8.57456*8.56984
09/19/2016 04:15:00*8.5709*8.57*8.5709*8.568
09/19/2016 04:20:00*8.57*8.5731*8.5731*8.5688
09/19/2016 04:25:00*8.5731*8.5698*8.5731*8.5685
09/19/2016 04:30:00*8.5698*8.5664*8.57*8.5663
09/19/2016 04:35:00*8.5664*8.5642*8.5673*8.5631
09/19/2016 04:40:00*8.5642*8.5693*8.56954*8.5642
09/19/2016 04:45:00*8.5693*8.57202*8.57214*8.5689
09/19/2016 04:50:00*8.57202*8.5654*8.57202*8.5625
09/19/2016 04:55:00*8.5654*8.56488*8.56587*8.5629
09/19/2016 05:00:00*8.56488*8.56381*8.56488*8.56263
09/19/2016 05:05:00*8.56381*8.5675*8.5694*8.5627
09/19/2016 05:10:00*8.5675*8.56788*8.56815*8.5654
09/19/2016 05:15:00*8.56788*8.56791*8.5691*8.5676
09/19/2016 05:20:00*8.56791*8.5685*8.5691*8.5675
09/19/2016 05:25:00*8.5685*8.56684*8.56916*8.5649
09/19/2016 05:30:00*8.56684*8.5665*8.5678*8.5661
09/19/2016 05:35:00*8.5665*8.56808*8.56826*8.5639
09/19/2016 05:40:00*8.56808*8.56714*8.56834*8.56631
09/19/2016 05:45:00*8.56714*8.56664*8.56779*8.56645
09/19/2016 05:50:00*8.56664*8.569*8.5695*8.56664
09/19/2016 05:55:00*8.569*8.5658*8.5691*8.5651
09/19/2016 06:00:00*8.5658*8.5638*8.56605*8.5635
09/19/2016 06:05:00*8.5638*8.5642*8.56512*8.56253
09/19/2016 06:10:00*8.5642*8.5659*8.56651*8.56382
09/19/2016 06:15:00*8.5659*8.5668*8.56691*8.5659
09/19/2016 06:20:00*8.5668*8.568*8.5685*8.5667
09/19/2016 06:25:00*8.568*8.571*8.571*8.5674
09/19/2016 06:30:00*8.571*8.5711*8.572*8.5702
09/19/2016 06:35:00*8.5711*8.57037*8.5725*8.5698
09/19/2016 06:40:00*8.57037*8.57092*8.57092*8.5685
09/19/2016 06:45:00*8.57092*8.57294*8.5738*8.57086
09/19/2016 06:50:00*8.57294*8.5701*8.57294*8.5681
09/19/2016 06:55:00*8.5701*8.57017*8.57017*8.5686
09/19/2016 07:00:00*8.57017*8.57067*8.57115*8.5685
09/19/2016 07:05:00*8.57067*8.5698*8.5714*8.5694
09/19/2016 07:10:00*8.5698*8.5673*8.5698*8.567
09/19/2016 07:15:00*8.5673*8.5654*8.5673*8.5646
09/19/2016 07:20:00*8.5654*8.56649*8.5667*8.56473
09/19/2016 07:25:00*8.56649*8.5682*8.5683*8.56577
09/19/2016 07:30:00*8.5682*8.56945*8.57076*8.5674
09/19/2016 07:35:00*8.56945*8.56916*8.56997*8.5689
09/19/2016 07:40:00*8.56916*8.5698*8.5702*8.56916
09/19/2016 07:45:00*8.5698*8.5718*8.5733*8.5697
09/19/2016 07:50:00*8.5718*8.5693*8.5721*8.5693
09/19/2016 07:55:00*8.5693*8.5699*8.5707*8.5689
09/19/2016 08:00:00*8.5699*8.5705*8.5727*8.5695
09/19/2016 08:05:00*8.5705*8.56962*8.5716*8.56926
09/19/2016 08:10:00*8.56962*8.5694*8.5705*8.5683
09/19/2016 08:15:00*8.5694*8.5692*8.5707*8.5674
09/19/2016 08:20:00*8.5692*8.569*8.5695*8.5677
09/19/2016 08:25:00*8.569*8.5698*8.5704*8.568
09/19/2016 08:30:00*8.5698*8.5698*8.5702*8.5681
09/19/2016 08:35:00*8.5698*8.5696*8.5714*8.5694
09/19/2016 08:40:00*8.5696*8.5727*8.5732*8.56948
09/19/2016 08:45:00*8.5727*8.5712*8.5731*8.5701
09/19/2016 08:50:00*8.5712*8.57015*8.5713*8.5699
09/19/2016 08:55:00*8.57015*8.569*8.5711*8.5677
09/19/2016 09:00:00*8.569*8.56792*8.5718*8.56712
09/19/2016 09:05:00*8.56792*8.5691*8.5691*8.56644
09/19/2016 09:10:00*8.5691*8.5691*8.5706*8.5681
09/19/2016 09:15:00*8.5691*8.5629*8.5714*8.5625
09/19/2016 09:20:00*8.5629*8.5604*8.5637*8.5596
09/19/2016 09:25:00*8.5604*8.5633*8.5634*8.5599
09/19/2016 09:30:00*8.5633*8.5631*8.5646*8.56147
09/19/2016 09:35:00*8.5631*8.5634*8.5656*8.563
09/19/2016 09:40:00*8.5634*8.5592*8.5637*8.5587
09/19/2016 09:45:00*8.5592*8.5603*8.5604*8.5549
09/19/2016 09:50:00*8.5603*8.5537*8.5606*8.5533
09/19/2016 09:55:00*8.5537*8.5578*8.5578*8.5534
09/19/2016 10:00:00*8.5578*8.55753*8.5581*8.55351
09/19/2016 10:05:00*8.55753*8.5555*8.55794*8.55384
09/19/2016 10:10:00*8.5555*8.5521*8.5556*8.5507
09/19/2016 10:15:00*8.5521*8.5532*8.5534*8.55062
09/19/2016 10:20:00*8.5532*8.5506*8.55516*8.5494
09/19/2016 10:25:00*8.5506*8.54664*8.5513*8.5444
09/19/2016 10:30:00*8.54664*8.5447*8.5492*8.5446
09/19/2016 10:35:00*8.5447*8.5385*8.5448*8.5373
09/19/2016 10:40:00*8.5385*8.54116*8.54142*8.5365
09/19/2016 10:45:00*8.54116*8.53638*8.54199*8.5362
09/19/2016 10:50:00*8.53638*8.5414*8.5414*8.53638
09/19/2016 10:55:00*8.5414*8.5433*8.54653*8.5412
09/19/2016 11:00:00*8.5433*8.5431*8.55*8.5415
09/19/2016 11:05:00*8.5431*8.5405*8.5463*8.5405
09/19/2016 11:10:00*8.5405*8.5382*8.5412*8.5372
09/19/2016 11:15:00*8.5382*8.54547*8.54562*8.5375
09/19/2016 11:20:00*8.54547*8.54237*8.54547*8.54134
09/19/2016 11:25:00*8.54237*8.5441*8.5443*8.54154
09/19/2016 11:30:00*8.5441*8.54896*8.5504*8.5441
09/19/2016 11:35:00*8.54896*8.5495*8.5506*8.5478
09/19/2016 11:40:00*8.5495*8.5488*8.5496*8.5479
09/19/2016 11:45:00*8.5488*8.551*8.55153*8.5481
09/19/2016 11:50:00*8.551*8.5511*8.55207*8.55
09/19/2016 11:55:00*8.5511*8.548*8.5512*8.548
09/19/2016 12:00:00*8.548*8.549*8.5502*8.5477
09/19/2016 12:05:00*8.549*8.5494*8.5502*8.5485
09/19/2016 12:10:00*8.5494*8.5526*8.5527*8.5489
09/19/2016 12:15:00*8.5526*8.5547*8.5547*8.55241
09/19/2016 12:20:00*8.5547*8.5602*8.5626*8.5544
09/19/2016 12:25:00*8.5602*8.5585*8.5602*8.5576
09/19/2016 12:30:00*8.5585*8.56*8.5607*8.5576
09/19/2016 12:35:00*8.56*8.5591*8.5607*8.5589
09/19/2016 12:40:00*8.5591*8.5577*8.5608*8.5574
09/19/2016 12:45:00*8.5577*8.5582*8.559*8.5574
09/19/2016 12:50:00*8.5582*8.5588*8.5594*8.558
09/19/2016 12:55:00*8.5588*8.5574*8.5588*8.5574
09/19/2016 13:00:00*8.5574*8.5593*8.5599*8.5563
09/19/2016 13:05:00*8.5593*8.5585*8.5593*8.5573
09/19/2016 13:10:00*8.5585*8.5593*8.5599*8.5581
09/19/2016 13:15:00*8.5593*8.5597*8.5602*8.559
09/19/2016 13:20:00*8.5597*8.55987*8.5603*8.5572
09/19/2016 13:25:00*8.55987*8.5604*8.5607*8.5587
09/19/2016 13:30:00*8.5604*8.5603*8.5605*8.5592
09/19/2016 13:35:00*8.5603*8.5629*8.5629*8.56
09/19/2016 13:40:00*8.5629*8.5638*8.5649*8.5621
09/19/2016 13:45:00*8.5638*8.5638*8.5649*8.563
09/19/2016 13:50:00*8.5638*8.5628*8.5644*8.5613
09/19/2016 13:55:00*8.5628*8.5627*8.5639*8.562
09/19/2016 14:00:00*8.5627*8.5632*8.5633*8.5621
09/19/2016 14:05:00*8.5632*8.5621*8.5645*8.5621
09/19/2016 14:10:00*8.5621*8.5615*8.5631*8.5614
09/19/2016 14:15:00*8.5615*8.5605*8.562*8.5603
09/19/2016 14:20:00*8.5605*8.5631*8.5632*8.5605
09/19/2016 14:25:00*8.5631*8.5618*8.5634*8.5611
09/19/2016 14:30:00*8.5618*8.5621*8.5623*8.5617
09/19/2016 14:35:00*8.5621*8.5594*8.5623*8.5585
09/19/2016 14:40:00*8.5594*8.5603*8.5604*8.5585
09/19/2016 14:45:00*8.5603*8.5603*8.56084*8.5597
09/19/2016 14:50:00*8.5603*8.5587*8.5603*8.5579
09/19/2016 14:55:00*8.5587*8.5589*8.5593*8.5579
09/19/2016 15:00:00*8.5589*8.5588*8.5594*8.5583
09/19/2016 15:05:00*8.5588*8.5583*8.5594*8.5573
09/19/2016 15:10:00*8.5583*8.5581*8.5592*8.5577
09/19/2016 15:15:00*8.5581*8.5578*8.5586*8.5578
09/19/2016 15:20:00*8.5578*8.5578*8.5589*8.557
09/19/2016 15:25:00*8.5578*8.5587*8.5592*8.5578
09/19/2016 15:30:00*8.5587*8.5584*8.5587*8.5569
09/19/2016 15:35:00*8.5584*8.5587*8.5589*8.5573
09/19/2016 15:40:00*8.5587*8.5584*8.5587*8.5565
09/19/2016 15:45:00*8.5584*8.5564*8.5588*8.5554
09/19/2016 15:50:00*8.5564*8.5578*8.558*8.5561
09/19/2016 15:55:00*8.5578*8.5587*8.5601*8.5574
09/19/2016 16:00:00*8.5587*8.5591*8.5591*8.5567
09/19/2016 16:05:00*8.5591*8.563*8.56356*8.559
09/19/2016 16:10:00*8.563*8.56362*8.56362*8.56296
09/19/2016 16:15:00*8.56362*8.56303*8.56365*8.56286
09/19/2016 16:20:00*8.56303*8.56324*8.56376*8.56285
09/19/2016 16:25:00*8.56324*8.56349*8.56349*8.56313
09/19/2016 16:30:00*8.56349*8.56304*8.56351*8.56282
09/19/2016 16:35:00*8.56304*8.5647*8.5647*8.56303
09/19/2016 16:40:00*8.5647*8.5632*8.56504*8.5631
09/19/2016 16:45:00*8.5632*8.5641*8.5642*8.5631
09/19/2016 16:50:00*8.5641*8.56434*8.5645*8.5636
09/19/2016 16:55:00*8.56434*8.5647*8.5647*8.5641
09/19/2016 17:00:00*8.5647*8.5618*8.56523*8.5618
