09/15/2016 17:05:00*8.4807*8.4809*8.4819*8.48
09/15/2016 17:10:00*8.4809*8.481*8.4813*8.4803
09/15/2016 17:15:00*8.481*8.4814*8.4814*8.48
09/15/2016 17:20:00*8.4814*8.4816*8.4818*8.4811
09/15/2016 17:25:00*8.4816*8.481*8.4821*8.48052
09/15/2016 17:30:00*8.481*8.4813*8.4813*8.4804
09/15/2016 17:35:00*8.4813*8.4815*8.4818*8.4799
09/15/2016 17:40:00*8.4815*8.48082*8.4815*8.48073
09/15/2016 17:45:00*8.48082*8.4807*8.48082*8.48025
09/15/2016 17:50:00*8.4807*8.48148*8.48179*8.4802
09/15/2016 17:55:00*8.48148*8.4819*8.4825*8.48092
09/15/2016 18:00:00*8.4819*8.4814*8.4819*8.4798
09/15/2016 18:05:00*8.4814*8.48177*8.48177*8.47892
09/15/2016 18:10:00*8.48177*8.48227*8.48247*8.48134
09/15/2016 18:15:00*8.48227*8.47974*8.48227*8.47823
09/15/2016 18:20:00*8.47974*8.48068*8.48126*8.47936
09/15/2016 18:25:00*8.48068*8.48069*8.48107*8.48049
09/15/2016 18:30:00*8.48069*8.4805*8.48089*8.4805
09/15/2016 18:35:00*8.4805*8.4807*8.48127*8.4805
09/15/2016 18:40:00*8.4807*8.4798*8.4807*8.4798
09/15/2016 18:45:00*8.4798*8.4786*8.4798*8.4783
09/15/2016 18:50:00*8.4786*8.47741*8.479*8.47654
09/15/2016 18:55:00*8.47741*8.47692*8.47805*8.4767
09/15/2016 19:00:00*8.47692*8.4778*8.4779*8.47686
09/15/2016 19:05:00*8.4778*8.47825*8.47918*8.47768
09/15/2016 19:10:00*8.47825*8.47825*8.47844*8.47825
09/15/2016 19:15:00*8.47825*8.47844*8.47844*8.47807
09/15/2016 19:20:00*8.47844*8.47837*8.47939*8.47837
09/15/2016 19:25:00*8.47837*8.47893*8.47912*8.47837
09/15/2016 19:30:00*8.47893*8.47837*8.47893*8.47836
09/15/2016 19:35:00*8.47837*8.47773*8.47841*8.47773
09/15/2016 19:40:00*8.47773*8.47923*8.47942*8.47773
09/15/2016 19:45:00*8.47923*8.48*8.4802*8.4791
09/15/2016 19:50:00*8.48*8.4801*8.4801*8.4798
09/15/2016 19:55:00*8.4801*8.48*8.48188*8.4798
09/15/2016 20:00:00*8.48*8.479*8.4815*8.479
09/15/2016 20:05:00*8.479*8.4807*8.4808*8.4782
09/15/2016 20:10:00*8.4807*8.48074*8.48112*8.4784
09/15/2016 20:15:00*8.48074*8.4812*8.48133*8.4789
09/15/2016 20:20:00*8.4812*8.4812*8.48209*8.4801
09/15/2016 20:25:00*8.4812*8.47982*8.4813*8.4794
09/15/2016 20:30:00*8.47982*8.48279*8.48281*8.4798
09/15/2016 20:35:00*8.48279*8.4809*8.48279*8.48062
09/15/2016 20:40:00*8.4809*8.48251*8.48291*8.4799
09/15/2016 20:45:00*8.48251*8.48271*8.4831*8.48169
09/15/2016 20:50:00*8.48271*8.4824*8.48391*8.4824
09/15/2016 20:55:00*8.4824*8.4831*8.4837*8.482
09/15/2016 21:00:00*8.4831*8.484*8.484*8.4823
09/15/2016 21:05:00*8.484*8.4827*8.4841*8.4824
09/15/2016 21:10:00*8.4827*8.4815*8.4827*8.4814
09/15/2016 21:15:00*8.4815*8.4805*8.4819*8.4804
09/15/2016 21:20:00*8.4805*8.4817*8.4817*8.4803
09/15/2016 21:25:00*8.4817*8.4821*8.48306*8.4815
09/15/2016 21:30:00*8.4821*8.483*8.483*8.4815
09/15/2016 21:35:00*8.483*8.4834*8.4842*8.483
09/15/2016 21:40:00*8.4834*8.48241*8.4836*8.4819
09/15/2016 21:45:00*8.48241*8.481*8.48294*8.4807
09/15/2016 21:50:00*8.481*8.4813*8.4816*8.4801
09/15/2016 21:55:00*8.4813*8.48179*8.4821*8.4812
09/15/2016 22:00:00*8.48179*8.482*8.4824*8.48143
09/15/2016 22:05:00*8.482*8.4826*8.48325*8.4817
09/15/2016 22:10:00*8.4826*8.4838*8.48406*8.48237
09/15/2016 22:15:00*8.4838*8.4828*8.4838*8.4826
09/15/2016 22:20:00*8.4828*8.48233*8.4831*8.48233
09/15/2016 22:25:00*8.48233*8.483*8.4831*8.48233
09/15/2016 22:30:00*8.483*8.4815*8.483*8.48146
09/15/2016 22:35:00*8.4815*8.48221*8.48221*8.48119
09/15/2016 22:40:00*8.48221*8.4819*8.4823*8.4818
09/15/2016 22:45:00*8.4819*8.4821*8.4822*8.4816
09/15/2016 22:50:00*8.4821*8.4811*8.48253*8.48081
09/15/2016 22:55:00*8.4811*8.4819*8.4819*8.48061
09/15/2016 23:00:00*8.4819*8.4822*8.4822*8.481
09/15/2016 23:05:00*8.4822*8.4827*8.4829*8.4819
09/15/2016 23:10:00*8.4827*8.4844*8.48563*8.4826
09/15/2016 23:15:00*8.4844*8.4831*8.4845*8.483
09/15/2016 23:20:00*8.4831*8.4824*8.4832*8.4824
09/15/2016 23:25:00*8.4824*8.48195*8.4825*8.4818
09/15/2016 23:30:00*8.48195*8.4811*8.482*8.48104
09/15/2016 23:35:00*8.4811*8.4817*8.4818*8.48104
09/15/2016 23:40:00*8.4817*8.4829*8.4829*8.4817
09/15/2016 23:45:00*8.4829*8.4828*8.48416*8.48276
09/15/2016 23:50:00*8.4828*8.48403*8.48403*8.48239
09/15/2016 23:55:00*8.48403*8.48403*8.48403*8.48403
09/16/2016 00:05:00*8.4827*8.48373*8.48392*8.4827
09/16/2016 00:10:00*8.48373*8.4832*8.48373*8.48296
09/16/2016 00:15:00*8.4832*8.4836*8.4838*8.4832
09/16/2016 00:20:00*8.4836*8.4838*8.4839*8.4831
09/16/2016 00:25:00*8.4838*8.484*8.484*8.4834
09/16/2016 00:30:00*8.484*8.48475*8.48475*8.4839
09/16/2016 00:35:00*8.48475*8.48436*8.48532*8.48436
09/16/2016 00:40:00*8.48436*8.48454*8.48455*8.4834
09/16/2016 00:45:00*8.48454*8.48373*8.48454*8.4834
09/16/2016 00:50:00*8.48373*8.48376*8.48454*8.48354
09/16/2016 00:55:00*8.48376*8.48492*8.48511*8.4832
09/16/2016 01:00:00*8.48492*8.48472*8.48492*8.48454
09/16/2016 01:05:00*8.48472*8.48454*8.48492*8.4836
09/16/2016 01:10:00*8.48454*8.48454*8.48454*8.48356
09/16/2016 01:15:00*8.48454*8.4856*8.48597*8.48454
09/16/2016 01:20:00*8.4856*8.48564*8.48618*8.48537
09/16/2016 01:25:00*8.48564*8.48597*8.48616*8.48542
09/16/2016 01:30:00*8.48597*8.48518*8.48597*8.48518
09/16/2016 01:35:00*8.48518*8.48523*8.48558*8.48449
09/16/2016 01:40:00*8.48523*8.48464*8.48569*8.4846
09/16/2016 01:45:00*8.48464*8.48456*8.48476*8.48402
09/16/2016 01:50:00*8.48456*8.48538*8.48558*8.48456
09/16/2016 01:55:00*8.48538*8.48443*8.48557*8.48403
09/16/2016 02:00:00*8.48443*8.48507*8.48537*8.48361
09/16/2016 02:05:00*8.48507*8.4833*8.4858*8.48319
09/16/2016 02:10:00*8.4833*8.4844*8.4846*8.4824
09/16/2016 02:15:00*8.4844*8.4846*8.48522*8.4832
09/16/2016 02:20:00*8.4846*8.4839*8.4857*8.4839
09/16/2016 02:25:00*8.4839*8.48402*8.48434*8.4828
09/16/2016 02:30:00*8.48402*8.4831*8.48455*8.4831
09/16/2016 02:35:00*8.4831*8.48437*8.48597*8.4831
09/16/2016 02:40:00*8.48437*8.4827*8.4856*8.4822
09/16/2016 02:45:00*8.4827*8.48325*8.48423*8.4825
09/16/2016 02:50:00*8.48325*8.4841*8.48517*8.48325
09/16/2016 02:55:00*8.4841*8.4815*8.48455*8.4808
09/16/2016 03:00:00*8.4815*8.4915*8.49197*8.4815
09/16/2016 03:05:00*8.4915*8.4921*8.49356*8.4892
09/16/2016 03:10:00*8.4921*8.4878*8.4936*8.4878
09/16/2016 03:15:00*8.4878*8.48938*8.4894*8.4842
09/16/2016 03:20:00*8.48938*8.48519*8.48992*8.4826
09/16/2016 03:25:00*8.48519*8.4851*8.4869*8.48483
09/16/2016 03:30:00*8.4851*8.4901*8.4901*8.4849
09/16/2016 03:35:00*8.4901*8.48848*8.4924*8.48832
09/16/2016 03:40:00*8.48848*8.491*8.4916*8.4881
09/16/2016 03:45:00*8.491*8.49658*8.49689*8.4908
09/16/2016 03:50:00*8.49658*8.4969*8.4982*8.49515
09/16/2016 03:55:00*8.4969*8.496*8.4969*8.495
09/16/2016 04:00:00*8.496*8.49473*8.49704*8.49399
09/16/2016 04:05:00*8.49473*8.494*8.4957*8.49383
09/16/2016 04:10:00*8.494*8.4918*8.494*8.49093
09/16/2016 04:15:00*8.4918*8.49454*8.4946*8.4913
09/16/2016 04:20:00*8.49454*8.49754*8.498*8.49454
09/16/2016 04:25:00*8.49754*8.4964*8.49761*8.49584
09/16/2016 04:30:00*8.4964*8.49608*8.4979*8.49531
09/16/2016 04:35:00*8.49608*8.4952*8.49701*8.4944
09/16/2016 04:40:00*8.4952*8.4971*8.4986*8.4949
09/16/2016 04:45:00*8.4971*8.49954*8.5026*8.4971
09/16/2016 04:50:00*8.49954*8.4938*8.49989*8.4936
09/16/2016 04:55:00*8.4938*8.49522*8.49576*8.4932
09/16/2016 05:00:00*8.49522*8.5034*8.5035*8.49477
09/16/2016 05:05:00*8.5034*8.50247*8.5038*8.4992
09/16/2016 05:10:00*8.50247*8.5033*8.5044*8.50247
09/16/2016 05:15:00*8.5033*8.5013*8.50484*8.5013
09/16/2016 05:20:00*8.5013*8.50065*8.5013*8.49871
09/16/2016 05:25:00*8.50065*8.50051*8.50378*8.49984
09/16/2016 05:30:00*8.50051*8.49958*8.50427*8.49674
09/16/2016 05:35:00*8.49958*8.49859*8.49958*8.49747
09/16/2016 05:40:00*8.49859*8.5009*8.50103*8.49859
09/16/2016 05:45:00*8.5009*8.5023*8.50333*8.50027
09/16/2016 05:50:00*8.5023*8.50278*8.5035*8.5021
09/16/2016 05:55:00*8.50278*8.50208*8.50279*8.4996
09/16/2016 06:00:00*8.50208*8.50948*8.512*8.50153
09/16/2016 06:05:00*8.50948*8.5103*8.5103*8.5071
09/16/2016 06:10:00*8.5103*8.5155*8.5157*8.50835
09/16/2016 06:15:00*8.5155*8.51254*8.51584*8.51236
09/16/2016 06:20:00*8.51254*8.5111*8.51254*8.509
09/16/2016 06:25:00*8.5111*8.5102*8.5114*8.5092
09/16/2016 06:30:00*8.5102*8.5128*8.5139*8.5097
09/16/2016 06:35:00*8.5128*8.51695*8.5214*8.5122
09/16/2016 06:40:00*8.51695*8.51785*8.51907*8.5152
09/16/2016 06:45:00*8.51785*8.51688*8.52002*8.51667
09/16/2016 06:50:00*8.51688*8.5157*8.52034*8.5144
09/16/2016 06:55:00*8.5157*8.5137*8.51648*8.5137
09/16/2016 07:00:00*8.5137*8.51184*8.5141*8.5101
09/16/2016 07:05:00*8.51184*8.5193*8.5193*8.5117
09/16/2016 07:10:00*8.5193*8.5179*8.51968*8.5164
09/16/2016 07:15:00*8.5179*8.5199*8.52151*8.5177
09/16/2016 07:20:00*8.5199*8.52056*8.52118*8.51809
09/16/2016 07:25:00*8.52056*8.52123*8.5224*8.518
09/16/2016 07:30:00*8.52123*8.5209*8.52195*8.5192
09/16/2016 07:35:00*8.5209*8.5177*8.522*8.5162
09/16/2016 07:40:00*8.5177*8.5197*8.5225*8.5172
09/16/2016 07:45:00*8.5197*8.5169*8.5197*8.5158
09/16/2016 07:50:00*8.5169*8.5188*8.5194*8.5154
09/16/2016 07:55:00*8.5188*8.51524*8.5202*8.5148
09/16/2016 08:00:00*8.51524*8.5159*8.518*8.5143
09/16/2016 08:05:00*8.5159*8.5118*8.5159*8.50932
09/16/2016 08:10:00*8.5118*8.5132*8.51413*8.51101
09/16/2016 08:15:00*8.5132*8.51237*8.514*8.51138
09/16/2016 08:20:00*8.51237*8.5141*8.5141*8.51064
09/16/2016 08:25:00*8.5141*8.5157*8.5174*8.51386
09/16/2016 08:30:00*8.5157*8.51551*8.5167*8.5139
09/16/2016 08:35:00*8.51551*8.5299*8.5345*8.51551
09/16/2016 08:40:00*8.5299*8.5371*8.5389*8.5271
09/16/2016 08:45:00*8.5371*8.5351*8.5371*8.5298
09/16/2016 08:50:00*8.5351*8.5432*8.5432*8.5351
09/16/2016 08:55:00*8.5432*8.5488*8.549*8.5417
09/16/2016 09:00:00*8.5488*8.5441*8.5492*8.5413
09/16/2016 09:05:00*8.5441*8.54674*8.54724*8.542
09/16/2016 09:10:00*8.54674*8.55017*8.5543*8.54674
09/16/2016 09:15:00*8.55017*8.554*8.5569*8.5463
09/16/2016 09:20:00*8.554*8.557*8.5584*8.55223
09/16/2016 09:25:00*8.557*8.5594*8.56175*8.55644
09/16/2016 09:30:00*8.5594*8.5618*8.5632*8.5584
09/16/2016 09:35:00*8.5618*8.55525*8.5618*8.55525
09/16/2016 09:40:00*8.55525*8.5596*8.562*8.5552
09/16/2016 09:45:00*8.5596*8.5534*8.56021*8.5531
09/16/2016 09:50:00*8.5534*8.5518*8.55693*8.55074
09/16/2016 09:55:00*8.5518*8.5575*8.5601*8.5518
09/16/2016 10:00:00*8.5575*8.55948*8.5637*8.5575
09/16/2016 10:05:00*8.55948*8.5551*8.5628*8.5548
09/16/2016 10:10:00*8.5551*8.5636*8.57022*8.555
09/16/2016 10:15:00*8.5636*8.5651*8.5678*8.5632
09/16/2016 10:20:00*8.5651*8.5624*8.5682*8.56
09/16/2016 10:25:00*8.5624*8.56604*8.5664*8.56141
09/16/2016 10:30:00*8.56604*8.5681*8.5701*8.56604
09/16/2016 10:35:00*8.5681*8.5676*8.5697*8.5652
09/16/2016 10:40:00*8.5676*8.5712*8.5726*8.56566
09/16/2016 10:45:00*8.5712*8.5671*8.5725*8.5642
09/16/2016 10:50:00*8.5671*8.5605*8.5685*8.5581
09/16/2016 10:55:00*8.5605*8.5612*8.5644*8.5601
09/16/2016 11:00:00*8.5612*8.5721*8.5724*8.5599
09/16/2016 11:05:00*8.5721*8.57397*8.5742*8.5683
09/16/2016 11:10:00*8.57397*8.5729*8.5766*8.57236
09/16/2016 11:15:00*8.5729*8.5703*8.5734*8.5687
09/16/2016 11:20:00*8.5703*8.5733*8.5745*8.5686
09/16/2016 11:25:00*8.5733*8.57257*8.5735*8.5713
09/16/2016 11:30:00*8.57257*8.572*8.5751*8.57098
09/16/2016 11:35:00*8.572*8.5695*8.5733*8.5694
09/16/2016 11:40:00*8.5695*8.5713*8.5725*8.56847
09/16/2016 11:45:00*8.5713*8.57083*8.5727*8.56895
09/16/2016 11:50:00*8.57083*8.57297*8.57323*8.57015
09/16/2016 11:55:00*8.57297*8.5763*8.5778*8.57297
09/16/2016 12:00:00*8.5763*8.5753*8.5779*8.5751
09/16/2016 12:05:00*8.5753*8.5769*8.5771*8.5741
09/16/2016 12:10:00*8.5769*8.576*8.578*8.5757
09/16/2016 12:15:00*8.576*8.57453*8.5769*8.5745
09/16/2016 12:20:00*8.57453*8.5756*8.5766*8.5744
09/16/2016 12:25:00*8.5756*8.5744*8.5758*8.5741
09/16/2016 12:30:00*8.5744*8.57733*8.5786*8.574
09/16/2016 12:35:00*8.57733*8.5773*8.5775*8.5753
09/16/2016 12:40:00*8.5773*8.5759*8.5776*8.5758
09/16/2016 12:45:00*8.5759*8.5739*8.5781*8.5739
09/16/2016 12:50:00*8.5739*8.5732*8.5745*8.5727
09/16/2016 12:55:00*8.5732*8.5677*8.5735*8.5677
09/16/2016 13:00:00*8.5677*8.566*8.5681*8.5648
09/16/2016 13:05:00*8.566*8.5669*8.5675*8.56393
09/16/2016 13:10:00*8.5669*8.5646*8.5674*8.5646
09/16/2016 13:15:00*8.5646*8.5643*8.56584*8.5635
09/16/2016 13:20:00*8.5643*8.5666*8.5675*8.5632
09/16/2016 13:25:00*8.5666*8.5669*8.56743*8.5652
09/16/2016 13:30:00*8.5669*8.5664*8.5674*8.5661
09/16/2016 13:35:00*8.5664*8.5673*8.5673*8.5654
09/16/2016 13:40:00*8.5673*8.5656*8.5673*8.5652
09/16/2016 13:45:00*8.5656*8.5645*8.5666*8.5645
09/16/2016 13:50:00*8.5645*8.5673*8.5678*8.5645
09/16/2016 13:55:00*8.5673*8.56907*8.57171*8.5673
09/16/2016 14:00:00*8.56907*8.5669*8.56986*8.5669
09/16/2016 14:05:00*8.5669*8.5703*8.5707*8.5661
09/16/2016 14:10:00*8.5703*8.5713*8.57282*8.5703
09/16/2016 14:15:00*8.5713*8.5735*8.5737*8.5712
09/16/2016 14:20:00*8.5735*8.5742*8.5744*8.57274
09/16/2016 14:25:00*8.5742*8.5725*8.5748*8.5721
09/16/2016 14:30:00*8.5725*8.5724*8.5726*8.5712
09/16/2016 14:35:00*8.5724*8.5707*8.5733*8.5707
09/16/2016 14:40:00*8.5707*8.5683*8.5707*8.5682
09/16/2016 14:45:00*8.5683*8.5676*8.5683*8.5674
09/16/2016 14:50:00*8.5676*8.5691*8.5693*8.5666
09/16/2016 14:55:00*8.5691*8.5697*8.5703*8.5691
09/16/2016 15:00:00*8.5697*8.572*8.5722*8.5687
09/16/2016 15:05:00*8.572*8.5711*8.5721*8.5705
09/16/2016 15:10:00*8.5711*8.5708*8.5712*8.5701
09/16/2016 15:15:00*8.5708*8.57*8.5716*8.5697
09/16/2016 15:20:00*8.57*8.5679*8.5701*8.5664
09/16/2016 15:25:00*8.5679*8.5687*8.57*8.566
09/16/2016 15:30:00*8.5687*8.5685*8.5687*8.5672
09/16/2016 15:35:00*8.5685*8.56917*8.57078*8.5674
09/16/2016 15:40:00*8.56917*8.57067*8.57067*8.56877
09/16/2016 15:45:00*8.57067*8.5703*8.57102*8.5693
09/16/2016 15:50:00*8.5703*8.57*8.5712*8.5695
09/16/2016 15:55:00*8.57*8.5694*8.5701*8.5689
09/16/2016 16:00:00*8.5694*8.5705*8.57342*8.5686
09/16/2016 16:05:00*8.5705*8.5666*8.57282*8.5666
09/16/2016 16:10:00*8.5666*8.5661*8.5666*8.5656
09/16/2016 16:15:00*8.5661*8.5668*8.5671*8.5661
09/16/2016 16:20:00*8.5668*8.5667*8.5673*8.5666
09/16/2016 16:25:00*8.5667*8.5669*8.5671*8.5667
09/16/2016 16:30:00*8.5669*8.5678*8.5678*8.5668
09/16/2016 16:35:00*8.5678*8.5669*8.568*8.5667
09/16/2016 16:40:00*8.5669*8.5663*8.567*8.566
09/16/2016 16:45:00*8.5663*8.566*8.5668*8.566
09/16/2016 16:50:00*8.566*8.5664*8.5665*8.5651
09/16/2016 16:55:00*8.5664*8.56219*8.5665*8.56152
09/16/2016 17:00:00*8.56219*8.5512*8.56333*8.5511
